Telephone and Data Systems, Inc.
Ellie M. · 23 Maret pukul 22.23 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 24 Maret | $43,07 | 0,08% |
| 25 Maret | $43,1 | 0,15% |
| 26 Maret | $43,13 | 0,23% |
| 27 Maret | $43,16 | 0,31% |
| 28 Maret | $43,19 | 0,38% |
| 29 Maret | $43,23 | 0,46% |
| 30 Maret | $43,26 | 0,54% |
| 31 Maret | $43,29 | 0,6% |
| 1 April | $43,32 | 0,69% |
| 2 April | $43,36 | 0,77% |
| 3 April | $43,4 | 0,85% |
| 4 April | $43,43 | 0,94% |
| 5 April | $43,47 | 1,03% |
| 6 April | $43,5 | 1,1% |
| 7 April | $43,54 | 1,19% |
| 8 April | $43,57 | 1,26% |
| 9 April | $43,61 | 1,35% |
| 10 April | $43,65 | 1,44% |
| 11 April | $43,68 | 1,51% |
| 12 April | $43,71 | 1,58% |
| 13 April | $43,74 | 1,66% |
| 14 April | $43,78 | 1,73% |
| 15 April | $43,81 | 1,81% |
| 16 April | $43,84 | 1,88% |
| 17 April | $43,87 | 1,96% |
| 18 April | $43,91 | 2,04% |
| 19 April | $43,94 | 2,13% |
| 20 April | $43,98 | 2,22% |
| 21 April | $44,02 | 2,29% |
| 22 April | $44,05 | 2,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $44,81 | $45,69 | $46,58 | +6,19% |
| Mei | $46,49 | $47,41 | $48,32 | +10,17% |
| Juni | $48,23 | $49,18 | $50,13 | +14,29% |
| Juli | $50,04 | $51,02 | $52,01 | +18,57% |
| Agustus | $51,91 | $52,93 | $53,95 | +23,01% |
| September | $53,85 | $54,91 | $55,97 | +27,62% |
| Oktober | $55,87 | $56,97 | $58,07 | +32,39% |
| November | $57,96 | $59,1 | $60,24 | +37,35% |
| Desember | $60,13 | $61,32 | $62,5 | +42,49% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $62,18 | $63,4 | $64,63 | +47,34% |
| Februari | $64,29 | $65,56 | $66,83 | +52,36% |
| Maret | $66,48 | $67,79 | $69,1 | +57,55% |
| April | $68,74 | $70,1 | $71,45 | +62,91% |
| Mei | $71,08 | $72,48 | $73,89 | +68,45% |
| Juni | $73,5 | $74,95 | $76,4 | +74,19% |
| Juli | $76 | $77,5 | $79 | +80,11% |
| Agustus | $78,59 | $80,14 | $81,69 | +86,24% |
| September | $81,27 | $82,87 | $84,47 | +92,58% |
| Oktober | $84,03 | $85,69 | $87,35 | +99,14% |
| November | $86,89 | $88,61 | $90,32 | +105,92% |
| Desember | $89,85 | $91,62 | $93,39 | +112,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $92,65 | $94,48 | $96,31 | +119,57% |
| Februari | $95,54 | $97,43 | $99,32 | +126,42% |
| Maret | $98,52 | $100 | $102 | +133,48% |
| April | $102 | $104 | $106 | +140,77% |
| Mei | $105 | $107 | $109 | +148,28% |
| Juni | $108 | $110 | $112 | +156,03% |
| Juli | $111 | $114 | $116 | +164,01% |
| Agustus | $115 | $117 | $119 | +172,25% |
| September | $118 | $121 | $123 | +180,75% |
| Oktober | $122 | $125 | $127 | +189,51% |
| November | $126 | $128 | $131 | +198,54% |
| Desember | $130 | $132 | $135 | +207,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $134 | $136 | $139 | +216,72% |
| Februari | $137 | $140 | $143 | +225,84% |
| Maret | $141 | $144 | $147 | +235,22% |
| April | $146 | $148 | $151 | +244,88% |
| Mei | $150 | $153 | $156 | +254,81% |
| Juni | $154 | $157 | $160 | +265,03% |
| Juli | $158 | $162 | $165 | +275,54% |
| Agustus | $163 | $166 | $169 | +286,36% |
| September | $168 | $171 | $174 | +297,48% |
| Oktober | $173 | $176 | $179 | +308,93% |
| November | $178 | $181 | $185 | +320,71% |
| Desember | $183 | $186 | $190 | +332,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $188 | $191 | $195 | +344,4% |
| Februari | $193 | $196 | $200 | +356,29% |
| Maret | $198 | $202 | $206 | +368,49% |
| April | $203 | $207 | $211 | +381,02% |
| Mei | $208 | $213 | $217 | +393,88% |
| Juni | $214 | $218 | $222 | +407,09% |
| Juli | $220 | $224 | $228 | +420,65% |
| Agustus | $226 | $230 | $235 | +434,57% |
| September | $232 | $236 | $241 | +448,87% |
| Oktober | $238 | $242 | $247 | +463,55% |
| November | $244 | $249 | $254 | +478,62% |
| Desember | $251 | $256 | $261 | +494,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $257 | $262 | $267 | +508,92% |
| Februari | $263 | $269 | $274 | +524,12% |
| Maret | $270 | $275 | $281 | +539,7% |
| April | $277 | $282 | $288 | +555,66% |
| Mei | $284 | $289 | $295 | +572,03% |
| Juni | $291 | $296 | $302 | +588,8% |
| Juli | $298 | $304 | $310 | +606% |
| Agustus | $305 | $311 | $317 | +623,62% |
| September | $313 | $319 | $325 | +641,68% |
| Oktober | $321 | $327 | $333 | +660,19% |
| November | $329 | $335 | $342 | +679,17% |
| Desember | $337 | $344 | $350 | +698,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $345 | $352 | $359 | +717,3% |
| Februari | $353 | $360 | $367 | +736,43% |
| Maret | $361 | $368 | $376 | +756% |
| April | $370 | $377 | $384 | +776,03% |
| Mei | $378 | $386 | $393 | +796,53% |
| Juni | $387 | $395 | $403 | +817,51% |
| Juli | $396 | $404 | $412 | +838,98% |
| Agustus | $405 | $413 | $422 | +860,95% |
| September | $415 | $423 | $431 | +883,43% |
| Oktober | $425 | $433 | $442 | +906,45% |
| November | $435 | $443 | $452 | +930% |
| Desember | $445 | $454 | $462 | +954,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $454 | $464 | $473 | +977,31% |
| Februari | $465 | $474 | $483 | +1.001,04% |
| Maret | $475 | $484 | $494 | +1.025,29% |
| April | $485 | $495 | $505 | +1.050,07% |
| Mei | $496 | $506 | $516 | +1.075,4% |
| Juni | $507 | $517 | $527 | +1.101,29% |
| Juli | $518 | $528 | $539 | +1.127,74% |
| Agustus | $529 | $540 | $550 | +1.154,78% |
| September | $541 | $552 | $563 | +1.182,42% |
| Oktober | $553 | $564 | $575 | +1.210,66% |
| November | $565 | $576 | $588 | +1.239,53% |
| Desember | $578 | $589 | $601 | +1.269,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $590 | $601 | $613 | +1.297,5% |
| Februari | $602 | $614 | $626 | +1.326,57% |
| Maret | $614 | $627 | $639 | +1.356,24% |
| April | $627 | $640 | $652 | +1.386,53% |
| Mei | $640 | $653 | $666 | +1.417,45% |
| Juni | $653 | $667 | $680 | +1.449,02% |
| Juli | $667 | $680 | $694 | +1.481,24% |
| Agustus | $681 | $695 | $708 | +1.514,13% |
| September | $695 | $709 | $723 | +1.547,7% |
| Oktober | $710 | $724 | $738 | +1.581,97% |
| November | $724 | $739 | $753 | +1.616,96% |
| Desember | $739 | $754 | $769 | +1.652,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $754 | $769 | $784 | +1.687,21% |
| Februari | $769 | $784 | $800 | +1.722,43% |
| Maret | $784 | $800 | $815 | +1.758,34% |
| April | $799 | $815 | $831 | +1.794,96% |
| Mei | $815 | $831 | $848 | +1.832,3% |
| Juni | $831 | $848 | $864 | +1.870,37% |
| Juli | $848 | $865 | $882 | +1.909,2% |
| Agustus | $864 | $882 | $899 | +1.948,79% |
| September | $881 | $899 | $917 | +1.989,16% |
| Oktober | $899 | $917 | $935 | +2.030,33% |
| November | $916 | $935 | $953 | +2.072,31% |
| Desember | $934 | $953 | $972 | +2.115,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $9.761 | $9.957 | $10.152 | +23.039,23% |
| Februari | $9.944 | $10.143 | $10.342 | +23.472,4% |
| Maret | $10.130 | $10.333 | $10.536 | +23.913,68% |
| April | $10.320 | $10.527 | $10.733 | +24.363,21% |
| Mei | $10.513 | $10.724 | $10.934 | +24.821,16% |
| Juni | $10.710 | $10.924 | $11.139 | +25.287,69% |
| Juli | $10.910 | $11.129 | $11.347 | +25.762,95% |
| Agustus | $11.115 | $11.337 | $11.560 | +26.247,1% |
| September | $11.323 | $11.549 | $11.776 | +26.740,32% |
| Oktober | $11.535 | $11.766 | $11.997 | +27.242,77% |
| November | $11.751 | $11.986 | $12.221 | +27.754,62% |
| Desember | $11.971 | $12.210 | $12.450 | +28.276,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $96.138 | $98.065 | $99.992 | +227.798,6% |
| Februari | $97.852 | $99.813 | $101.774 | +231.861,7% |
| Maret | $99.596 | $101.593 | $103.589 | +235.997,25% |
| April | $101.372 | $103.404 | $105.436 | +240.206,52% |
| Mei | $103.179 | $105.247 | $107.316 | +244.490,85% |
| Juni | $105.019 | $107.124 | $109.229 | +248.851,55% |
| Juli | $106.891 | $109.034 | $111.176 | +253.290% |
| Agustus | $108.797 | $110.978 | $113.158 | +257.807,58% |
| September | $110.737 | $112.956 | $115.176 | +262.405,71% |
| Oktober | $112.711 | $114.970 | $117.229 | +267.085,81% |
| November | $114.720 | $117.020 | $119.319 | +271.849,35% |
| Desember | $116.766 | $119.106 | $121.446 | +276.697,82% |