Truist Financial Corporation
Ellie M. · 17 Maret pukul 7.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $44,56 | 0,08% |
| 19 Maret | $44,58 | 0,14% |
| 20 Maret | $44,61 | 0,21% |
| 21 Maret | $44,64 | 0,26% |
| 22 Maret | $44,67 | 0,35% |
| 23 Maret | $44,71 | 0,43% |
| 24 Maret | $44,74 | 0,48% |
| 25 Maret | $44,77 | 0,56% |
| 26 Maret | $44,81 | 0,64% |
| 27 Maret | $44,84 | 0,72% |
| 28 Maret | $44,87 | 0,79% |
| 29 Maret | $44,91 | 0,87% |
| 30 Maret | $44,94 | 0,94% |
| 31 Maret | $44,98 | 1,02% |
| 1 April | $45 | 1,08% |
| 2 April | $45,04 | 1,16% |
| 3 April | $45,07 | 1,24% |
| 4 April | $45,11 | 1,33% |
| 5 April | $45,14 | 1,39% |
| 6 April | $45,17 | 1,45% |
| 7 April | $45,21 | 1,54% |
| 8 April | $45,24 | 1,62% |
| 9 April | $45,27 | 1,68% |
| 10 April | $45,31 | 1,77% |
| 11 April | $45,34 | 1,84% |
| 12 April | $45,38 | 1,93% |
| 13 April | $45,41 | 1,99% |
| 14 April | $45,43 | 2,05% |
| 15 April | $45,47 | 2,13% |
| 16 April | $45,51 | 2,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $46,24 | $47,15 | $48,06 | +5,9% |
| Mei | $47,9 | $48,84 | $49,79 | +9,71% |
| Juni | $49,62 | $50,6 | $51,58 | +13,66% |
| Juli | $51,41 | $52,42 | $53,44 | +17,75% |
| Agustus | $53,26 | $54,31 | $55,36 | +21,99% |
| September | $55,18 | $56,27 | $57,35 | +26,38% |
| Oktober | $57,17 | $58,29 | $59,42 | +30,93% |
| November | $59,22 | $60,39 | $61,56 | +35,65% |
| Desember | $61,36 | $62,56 | $63,77 | +40,53% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $63,36 | $64,61 | $65,86 | +45,13% |
| Februari | $65,43 | $66,73 | $68,02 | +49,88% |
| Maret | $67,57 | $68,91 | $70,24 | +54,78% |
| April | $69,79 | $71,16 | $72,54 | +59,85% |
| Mei | $72,07 | $73,49 | $74,92 | +65,08% |
| Juni | $74,43 | $75,9 | $77,37 | +70,48% |
| Juli | $76,86 | $78,38 | $79,9 | +76,06% |
| Agustus | $79,38 | $80,95 | $82,52 | +81,82% |
| September | $81,98 | $83,6 | $85,22 | +87,77% |
| Oktober | $84,66 | $86,33 | $88,01 | +93,92% |
| November | $87,43 | $89,16 | $90,89 | +100,27% |
| Desember | $90,29 | $92,08 | $93,86 | +106,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $93 | $94,84 | $96,68 | +113,03% |
| Februari | $95,79 | $97,68 | $99,58 | +119,42% |
| Maret | $98,66 | $101 | $103 | +126% |
| April | $102 | $104 | $106 | +132,78% |
| Mei | $105 | $107 | $109 | +139,76% |
| Juni | $108 | $110 | $112 | +146,95% |
| Juli | $111 | $113 | $115 | +154,36% |
| Agustus | $114 | $117 | $119 | +161,99% |
| September | $118 | $120 | $122 | +169,85% |
| Oktober | $121 | $124 | $126 | +177,95% |
| November | $125 | $127 | $130 | +186,29% |
| Desember | $129 | $131 | $134 | +194,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $132 | $135 | $138 | +203,04% |
| Februari | $136 | $139 | $141 | +211,43% |
| Maret | $140 | $142 | $145 | +220,06% |
| April | $144 | $146 | $149 | +228,92% |
| Mei | $148 | $150 | $153 | +238,03% |
| Juni | $152 | $155 | $158 | +247,39% |
| Juli | $156 | $159 | $162 | +257,01% |
| Agustus | $160 | $163 | $167 | +266,9% |
| September | $165 | $168 | $171 | +277,06% |
| Oktober | $169 | $173 | $176 | +287,5% |
| November | $174 | $177 | $181 | +298,23% |
| Desember | $179 | $182 | $186 | +309,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $183 | $187 | $191 | +319,78% |
| Februari | $188 | $192 | $195 | +330,58% |
| Maret | $193 | $197 | $200 | +341,65% |
| April | $198 | $202 | $206 | +353,01% |
| Mei | $203 | $207 | $211 | +364,65% |
| Juni | $208 | $212 | $216 | +376,6% |
| Juli | $213 | $218 | $222 | +388,86% |
| Agustus | $219 | $223 | $228 | +401,43% |
| September | $225 | $229 | $233 | +414,32% |
| Oktober | $230 | $235 | $239 | +427,55% |
| November | $236 | $241 | $246 | +441,11% |
| Desember | $242 | $247 | $252 | +455,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $248 | $253 | $258 | +468,35% |
| Februari | $254 | $259 | $264 | +481,99% |
| Maret | $260 | $265 | $271 | +495,96% |
| April | $266 | $272 | $277 | +510,26% |
| Mei | $273 | $278 | $284 | +524,91% |
| Juni | $279 | $285 | $290 | +539,9% |
| Juli | $286 | $292 | $297 | +555,26% |
| Agustus | $293 | $299 | $305 | +570,99% |
| September | $300 | $306 | $312 | +587,09% |
| Oktober | $307 | $313 | $319 | +603,58% |
| November | $314 | $321 | $327 | +620,47% |
| Desember | $322 | $328 | $335 | +637,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $329 | $336 | $342 | +654,36% |
| Februari | $337 | $343 | $350 | +671,33% |
| Maret | $344 | $351 | $358 | +688,69% |
| April | $352 | $359 | $366 | +706,43% |
| Mei | $360 | $367 | $374 | +724,58% |
| Juni | $368 | $375 | $383 | +743,13% |
| Juli | $376 | $384 | $391 | +762,1% |
| Agustus | $385 | $392 | $400 | +781,5% |
| September | $393 | $401 | $409 | +801,33% |
| Oktober | $402 | $410 | $418 | +821,61% |
| November | $411 | $420 | $428 | +842,35% |
| Desember | $421 | $429 | $437 | +863,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $429 | $438 | $447 | +883,96% |
| Februari | $439 | $447 | $456 | +904,79% |
| Maret | $448 | $457 | $466 | +926,07% |
| April | $457 | $466 | $476 | +947,8% |
| Mei | $467 | $476 | $486 | +969,99% |
| Juni | $477 | $486 | $496 | +992,65% |
| Juli | $487 | $497 | $506 | +1.015,78% |
| Agustus | $497 | $507 | $517 | +1.039,41% |
| September | $508 | $518 | $528 | +1.063,54% |
| Oktober | $519 | $529 | $539 | +1.088,18% |
| November | $530 | $540 | $551 | +1.113,34% |
| Desember | $541 | $552 | $562 | +1.139,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $552 | $563 | $574 | +1.163,82% |
| Februari | $563 | $574 | $585 | +1.189,09% |
| Maret | $574 | $585 | $597 | +1.214,88% |
| April | $585 | $597 | $609 | +1.241,17% |
| Mei | $597 | $609 | $621 | +1.268% |
| Juni | $609 | $621 | $633 | +1.295,36% |
| Juli | $621 | $634 | $646 | +1.323,26% |
| Agustus | $634 | $646 | $659 | +1.351,73% |
| September | $646 | $659 | $672 | +1.380,76% |
| Oktober | $659 | $672 | $686 | +1.410,38% |
| November | $672 | $686 | $699 | +1.440,59% |
| Desember | $686 | $700 | $713 | +1.471,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $699 | $713 | $727 | +1.501,17% |
| Februari | $712 | $726 | $741 | +1.531,51% |
| Maret | $726 | $740 | $755 | +1.562,42% |
| April | $739 | $754 | $769 | +1.593,92% |
| Mei | $753 | $768 | $784 | +1.626,02% |
| Juni | $768 | $783 | $798 | +1.658,72% |
| Juli | $782 | $798 | $813 | +1.692,04% |
| Agustus | $797 | $813 | $829 | +1.726% |
| September | $812 | $828 | $845 | +1.760,6% |
| Oktober | $827 | $844 | $861 | +1.795,85% |
| November | $843 | $860 | $877 | +1.831,77% |
| Desember | $859 | $876 | $894 | +1.868,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8.277 | $8.443 | $8.609 | +18.864,7% |
| Februari | $8.426 | $8.595 | $8.764 | +19.206,06% |
| Maret | $8.578 | $8.750 | $8.922 | +19.553,57% |
| April | $8.732 | $8.907 | $9.082 | +19.907,34% |
| Mei | $8.889 | $9.068 | $9.246 | +20.267,47% |
| Juni | $9.049 | $9.231 | $9.412 | +20.634,08% |
| Juli | $9.212 | $9.397 | $9.582 | +21.007,3% |
| Agustus | $9.378 | $9.566 | $9.754 | +21.387,23% |
| September | $9.547 | $9.738 | $9.930 | +21.774% |
| Oktober | $9.719 | $9.914 | $10.108 | +22.167,73% |
| November | $9.894 | $10.092 | $10.290 | +22.568,55% |
| Desember | $10.072 | $10.274 | $10.476 | +22.976,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $75.276 | $76.786 | $78.296 | +172.375,96% |
| Februari | $76.567 | $78.103 | $79.638 | +175.332,69% |
| Maret | $77.879 | $79.442 | $81.004 | +178.340,11% |
| April | $79.215 | $80.803 | $82.392 | +181.399,08% |
| Mei | $80.573 | $82.189 | $83.805 | +184.510,5% |
| Juni | $81.954 | $83.598 | $85.241 | +187.675,25% |
| Juli | $83.359 | $85.031 | $86.703 | +190.894,25% |
| Agustus | $84.788 | $86.488 | $88.189 | +194.168,44% |
| September | $86.241 | $87.971 | $89.701 | +197.498,75% |
| Oktober | $87.720 | $89.479 | $91.238 | +200.886,16% |
| November | $89.223 | $91.013 | $92.803 | +204.331,64% |
| Desember | $90.753 | $92.573 | $94.393 | +207.836,18% |