Triple Flag Precious Metals Corp.
Ellie M. · 18 Maret pukul 19.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $33,82 | 0,06% |
| 20 Maret | $33,84 | 0,13% |
| 21 Maret | $33,86 | 0,19% |
| 22 Maret | $33,88 | 0,24% |
| 23 Maret | $33,91 | 0,31% |
| 24 Maret | $33,93 | 0,38% |
| 25 Maret | $33,95 | 0,46% |
| 26 Maret | $33,98 | 0,52% |
| 27 Maret | $34 | 0,59% |
| 28 Maret | $34,02 | 0,64% |
| 29 Maret | $34,04 | 0,7% |
| 30 Maret | $34,05 | 0,75% |
| 31 Maret | $34,08 | 0,82% |
| 1 April | $34,1 | 0,89% |
| 2 April | $34,12 | 0,95% |
| 3 April | $34,14 | 1,02% |
| 4 April | $34,16 | 1,07% |
| 5 April | $34,18 | 1,12% |
| 6 April | $34,2 | 1,18% |
| 7 April | $34,22 | 1,24% |
| 8 April | $34,24 | 1,3% |
| 9 April | $34,26 | 1,35% |
| 10 April | $34,28 | 1,42% |
| 11 April | $34,3 | 1,49% |
| 12 April | $34,33 | 1,56% |
| 13 April | $34,34 | 1,61% |
| 14 April | $34,36 | 1,67% |
| 15 April | $34,38 | 1,72% |
| 16 April | $34,4 | 1,78% |
| 17 April | $34,43 | 1,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $34,94 | $35,63 | $36,32 | +5,41% |
| Mei | $36,16 | $36,87 | $37,59 | +9,09% |
| Juni | $37,42 | $38,16 | $38,9 | +12,9% |
| Juli | $38,73 | $39,49 | $40,26 | +16,85% |
| Agustus | $40,08 | $40,87 | $41,66 | +20,93% |
| September | $41,48 | $42,3 | $43,12 | +25,15% |
| Oktober | $42,93 | $43,78 | $44,62 | +29,52% |
| November | $44,43 | $45,31 | $46,18 | +34,04% |
| Desember | $45,98 | $46,89 | $47,79 | +38,72% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $47,44 | $48,38 | $49,31 | +43,13% |
| Februari | $48,95 | $49,91 | $50,88 | +47,67% |
| Maret | $50,5 | $51,5 | $52,5 | +52,36% |
| April | $52,1 | $53,13 | $54,16 | +57,2% |
| Mei | $53,76 | $54,82 | $55,88 | +62,19% |
| Juni | $55,46 | $56,56 | $57,66 | +67,33% |
| Juli | $57,22 | $58,35 | $59,49 | +72,65% |
| Agustus | $59,04 | $60,21 | $61,37 | +78,13% |
| September | $60,91 | $62,12 | $63,32 | +83,78% |
| Oktober | $62,85 | $64,09 | $65,33 | +89,62% |
| November | $64,84 | $66,12 | $67,41 | +95,64% |
| Desember | $66,9 | $68,22 | $69,55 | +101,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $68,84 | $70,21 | $71,57 | +107,72% |
| Februari | $70,85 | $72,25 | $73,66 | +113,76% |
| Maret | $72,91 | $74,35 | $75,8 | +119,98% |
| April | $75,03 | $76,52 | $78,01 | +126,39% |
| Mei | $77,21 | $78,75 | $80,28 | +132,97% |
| Juni | $79,46 | $81,04 | $82,61 | +139,75% |
| Juli | $81,77 | $83,39 | $85,02 | +146,73% |
| Agustus | $84,15 | $85,82 | $87,49 | +153,91% |
| September | $86,6 | $88,32 | $90,04 | +161,3% |
| Oktober | $89,12 | $90,89 | $92,66 | +168,9% |
| November | $91,72 | $93,53 | $95,35 | +176,73% |
| Desember | $94,39 | $96,26 | $98,13 | +184,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $96,92 | $98,84 | $101 | +192,43% |
| Februari | $99,52 | $101 | $103 | +200,29% |
| Maret | $102 | $104 | $106 | +208,35% |
| April | $105 | $107 | $109 | +216,63% |
| Mei | $108 | $110 | $112 | +225,14% |
| Juni | $111 | $113 | $115 | +233,87% |
| Juli | $114 | $116 | $118 | +242,84% |
| Agustus | $117 | $119 | $121 | +252,05% |
| September | $120 | $122 | $125 | +261,51% |
| Oktober | $123 | $125 | $128 | +271,22% |
| November | $126 | $129 | $131 | +281,19% |
| Desember | $130 | $132 | $135 | +291,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $133 | $136 | $138 | +301,19% |
| Februari | $136 | $139 | $142 | +311,2% |
| Maret | $140 | $142 | $145 | +321,46% |
| April | $143 | $146 | $149 | +331,97% |
| Mei | $147 | $150 | $153 | +342,74% |
| Juni | $150 | $153 | $156 | +353,79% |
| Juli | $154 | $157 | $160 | +365,1% |
| Agustus | $158 | $161 | $164 | +376,71% |
| September | $162 | $165 | $168 | +388,6% |
| Oktober | $166 | $169 | $173 | +400,78% |
| November | $170 | $173 | $177 | +413,27% |
| Desember | $174 | $178 | $181 | +426,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $178 | $182 | $186 | +438,32% |
| Februari | $183 | $186 | $190 | +450,86% |
| Maret | $187 | $191 | $194 | +463,68% |
| April | $191 | $195 | $199 | +476,8% |
| Mei | $196 | $199 | $203 | +490,23% |
| Juni | $200 | $204 | $208 | +503,97% |
| Juli | $205 | $209 | $213 | +518,03% |
| Agustus | $210 | $214 | $218 | +532,42% |
| September | $214 | $219 | $223 | +547,14% |
| Oktober | $219 | $224 | $228 | +562,21% |
| November | $225 | $229 | $234 | +577,62% |
| Desember | $230 | $234 | $239 | +593,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $235 | $239 | $244 | +608,53% |
| Februari | $240 | $245 | $250 | +624% |
| Maret | $245 | $250 | $255 | +639,8% |
| April | $251 | $256 | $261 | +655,94% |
| Mei | $256 | $261 | $266 | +672,44% |
| Juni | $262 | $267 | $272 | +689,3% |
| Juli | $267 | $273 | $278 | +706,53% |
| Agustus | $273 | $279 | $284 | +724,13% |
| September | $279 | $285 | $290 | +742,11% |
| Oktober | $285 | $291 | $297 | +760,49% |
| November | $291 | $297 | $303 | +779,27% |
| Desember | $298 | $304 | $310 | +798,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $304 | $310 | $316 | +816,92% |
| Februari | $310 | $316 | $322 | +835,75% |
| Maret | $316 | $323 | $329 | +854,98% |
| April | $323 | $329 | $336 | +874,59% |
| Mei | $330 | $336 | $343 | +894,61% |
| Juni | $336 | $343 | $350 | +915,04% |
| Juli | $343 | $350 | $357 | +935,89% |
| Agustus | $350 | $357 | $364 | +957,17% |
| September | $358 | $365 | $372 | +978,89% |
| Oktober | $365 | $372 | $379 | +1.001,05% |
| November | $372 | $380 | $387 | +1.023,66% |
| Desember | $380 | $388 | $395 | +1.046,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $387 | $395 | $403 | +1.068,99% |
| Februari | $395 | $403 | $411 | +1.091,67% |
| Maret | $403 | $411 | $419 | +1.114,79% |
| April | $410 | $419 | $427 | +1.138,36% |
| Mei | $418 | $427 | $435 | +1.162,38% |
| Juni | $426 | $435 | $443 | +1.186,87% |
| Juli | $435 | $443 | $452 | +1.211,84% |
| Agustus | $443 | $452 | $461 | +1.237,29% |
| September | $452 | $461 | $470 | +1.263,23% |
| Oktober | $460 | $470 | $479 | +1.289,68% |
| November | $469 | $479 | $488 | +1.316,64% |
| Desember | $479 | $488 | $498 | +1.344,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $487 | $497 | $507 | +1.370,66% |
| Februari | $496 | $506 | $516 | +1.397,69% |
| Maret | $505 | $516 | $526 | +1.425,21% |
| April | $515 | $525 | $535 | +1.453,25% |
| Mei | $524 | $535 | $545 | +1.481,79% |
| Juni | $534 | $544 | $555 | +1.510,87% |
| Juli | $544 | $554 | $565 | +1.540,47% |
| Agustus | $554 | $565 | $576 | +1.570,62% |
| September | $564 | $575 | $586 | +1.601,33% |
| Oktober | $574 | $586 | $597 | +1.632,59% |
| November | $585 | $596 | $608 | +1.664,44% |
| Desember | $595 | $607 | $619 | +1.696,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.397 | $5.505 | $5.613 | +16.186,73% |
| Februari | $5.491 | $5.601 | $5.711 | +16.471,09% |
| Maret | $5.587 | $5.699 | $5.811 | +16.760,42% |
| April | $5.684 | $5.798 | $5.912 | +17.054,81% |
| Mei | $5.784 | $5.900 | $6.016 | +17.354,33% |
| Juni | $5.885 | $6.003 | $6.121 | +17.659,08% |
| Juli | $5.987 | $6.107 | $6.227 | +17.969,16% |
| Agustus | $6.092 | $6.214 | $6.336 | +18.284,64% |
| September | $6.198 | $6.323 | $6.447 | +18.605,64% |
| Oktober | $6.306 | $6.433 | $6.559 | +18.932,24% |
| November | $6.417 | $6.545 | $6.674 | +19.264,54% |
| Desember | $6.529 | $6.659 | $6.790 | +19.602,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $46.215 | $47.142 | $48.070 | +139.374,51% |
| Februari | $46.983 | $47.926 | $48.869 | +141.693,77% |
| Maret | $47.765 | $48.723 | $49.682 | +144.051,6% |
| April | $48.559 | $49.533 | $50.508 | +146.448,63% |
| Mei | $49.366 | $50.357 | $51.348 | +148.885,52% |
| Juni | $50.187 | $51.194 | $52.202 | +151.362,94% |
| Juli | $51.022 | $52.046 | $53.070 | +153.881,55% |
| Agustus | $51.870 | $52.911 | $53.952 | +156.442,05% |
| September | $52.733 | $53.791 | $54.849 | +159.045,12% |
| Oktober | $53.610 | $54.686 | $55.761 | +161.691,47% |
| November | $54.501 | $55.595 | $56.689 | +164.381,83% |
| Desember | $55.407 | $56.519 | $57.631 | +167.116,93% |