Tecnoglass Inc.
Alice C. · 17 Maret pukul 0.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $43,9 | 0,08% |
| 19 Maret | $43,92 | 0,14% |
| 20 Maret | $43,95 | 0,21% |
| 21 Maret | $43,99 | 0,29% |
| 22 Maret | $44,02 | 0,37% |
| 23 Maret | $44,05 | 0,44% |
| 24 Maret | $44,09 | 0,51% |
| 25 Maret | $44,12 | 0,6% |
| 26 Maret | $44,15 | 0,66% |
| 27 Maret | $44,18 | 0,72% |
| 28 Maret | $44,21 | 0,79% |
| 29 Maret | $44,24 | 0,86% |
| 30 Maret | $44,27 | 0,94% |
| 31 Maret | $44,31 | 1,02% |
| 1 April | $44,34 | 1,09% |
| 2 April | $44,37 | 1,15% |
| 3 April | $44,39 | 1,22% |
| 4 April | $44,43 | 1,29% |
| 5 April | $44,46 | 1,36% |
| 6 April | $44,48 | 1,42% |
| 7 April | $44,51 | 1,49% |
| 8 April | $44,55 | 1,58% |
| 9 April | $44,58 | 1,65% |
| 10 April | $44,61 | 1,72% |
| 11 April | $44,64 | 1,78% |
| 12 April | $44,67 | 1,85% |
| 13 April | $44,71 | 1,93% |
| 14 April | $44,74 | 2% |
| 15 April | $44,78 | 2,09% |
| 16 April | $44,81 | 2,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $45,52 | $46,42 | $47,32 | +5,84% |
| Mei | $47,16 | $48,09 | $49,02 | +9,65% |
| Juni | $48,86 | $49,82 | $50,78 | +13,59% |
| Juli | $50,62 | $51,62 | $52,61 | +17,68% |
| Agustus | $52,44 | $53,47 | $54,51 | +21,92% |
| September | $54,33 | $55,4 | $56,47 | +26,31% |
| Oktober | $56,29 | $57,39 | $58,5 | +30,86% |
| November | $58,31 | $59,46 | $60,61 | +35,57% |
| Desember | $60,41 | $61,6 | $62,79 | +40,45% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $62,38 | $63,62 | $64,85 | +45,04% |
| Februari | $64,43 | $65,7 | $66,97 | +49,79% |
| Maret | $66,53 | $67,85 | $69,16 | +54,69% |
| April | $68,71 | $70,07 | $71,43 | +59,76% |
| Mei | $70,96 | $72,36 | $73,76 | +64,98% |
| Juni | $73,28 | $74,73 | $76,18 | +70,38% |
| Juli | $75,68 | $77,18 | $78,67 | +75,96% |
| Agustus | $78,16 | $79,7 | $81,25 | +81,72% |
| September | $80,72 | $82,31 | $83,9 | +87,67% |
| Oktober | $83,36 | $85 | $86,65 | +93,81% |
| November | $86,09 | $87,79 | $89,49 | +100,15% |
| Desember | $88,9 | $90,66 | $92,41 | +106,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $91,57 | $93,38 | $95,19 | +112,9% |
| Februari | $94,31 | $96,18 | $98,05 | +119,29% |
| Maret | $97,14 | $99,07 | $101 | +125,87% |
| April | $100 | $102 | $104 | +132,64% |
| Mei | $103 | $105 | $107 | +139,62% |
| Juni | $106 | $108 | $110 | +146,81% |
| Juli | $109 | $111 | $114 | +154,22% |
| Agustus | $113 | $115 | $117 | +161,84% |
| September | $116 | $118 | $121 | +169,7% |
| Oktober | $119 | $122 | $124 | +177,79% |
| November | $123 | $125 | $128 | +186,12% |
| Desember | $127 | $129 | $132 | +194,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $130 | $133 | $135 | +202,87% |
| Februari | $134 | $137 | $139 | +211,25% |
| Maret | $138 | $140 | $143 | +219,87% |
| April | $141 | $144 | $147 | +228,73% |
| Mei | $145 | $148 | $151 | +237,83% |
| Juni | $149 | $152 | $155 | +247,19% |
| Juli | $153 | $156 | $160 | +256,8% |
| Agustus | $158 | $161 | $164 | +266,69% |
| September | $162 | $165 | $168 | +276,84% |
| Oktober | $167 | $170 | $173 | +287,28% |
| November | $171 | $175 | $178 | +298% |
| Desember | $176 | $179 | $183 | +309,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $180 | $184 | $188 | +319,54% |
| Februari | $185 | $189 | $192 | +330,33% |
| Maret | $190 | $194 | $197 | +341,39% |
| April | $195 | $199 | $202 | +352,74% |
| Mei | $200 | $204 | $208 | +364,38% |
| Juni | $205 | $209 | $213 | +376,33% |
| Juli | $210 | $214 | $218 | +388,57% |
| Agustus | $216 | $220 | $224 | +401,14% |
| September | $221 | $225 | $230 | +414,02% |
| Oktober | $227 | $231 | $236 | +427,24% |
| November | $233 | $237 | $242 | +440,8% |
| Desember | $239 | $243 | $248 | +454,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $244 | $249 | $254 | +468,02% |
| Februari | $250 | $255 | $260 | +481,65% |
| Maret | $256 | $261 | $266 | +495,61% |
| April | $262 | $268 | $273 | +509,91% |
| Mei | $269 | $274 | $279 | +524,54% |
| Juni | $275 | $280 | $286 | +539,53% |
| Juli | $282 | $287 | $293 | +554,88% |
| Agustus | $288 | $294 | $300 | +570,6% |
| September | $295 | $301 | $307 | +586,69% |
| Oktober | $302 | $308 | $314 | +603,17% |
| November | $310 | $316 | $322 | +620,05% |
| Desember | $317 | $323 | $330 | +637,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $324 | $331 | $337 | +653,92% |
| Februari | $331 | $338 | $345 | +670,88% |
| Maret | $339 | $346 | $352 | +688,23% |
| April | $347 | $353 | $360 | +705,96% |
| Mei | $354 | $361 | $369 | +724,1% |
| Juni | $362 | $370 | $377 | +742,64% |
| Juli | $371 | $378 | $385 | +761,6% |
| Agustus | $379 | $386 | $394 | +780,99% |
| September | $387 | $395 | $403 | +800,81% |
| Oktober | $396 | $404 | $412 | +821,08% |
| November | $405 | $413 | $421 | +841,8% |
| Desember | $414 | $422 | $431 | +862,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $423 | $431 | $440 | +883,38% |
| Februari | $432 | $440 | $449 | +904,21% |
| Maret | $441 | $450 | $459 | +925,47% |
| April | $450 | $459 | $468 | +947,19% |
| Mei | $460 | $469 | $478 | +969,37% |
| Juni | $470 | $479 | $488 | +992,01% |
| Juli | $480 | $489 | $499 | +1.015,14% |
| Agustus | $490 | $499 | $509 | +1.038,75% |
| September | $500 | $510 | $520 | +1.062,87% |
| Oktober | $511 | $521 | $531 | +1.087,49% |
| November | $521 | $532 | $542 | +1.112,64% |
| Desember | $532 | $543 | $554 | +1.138,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $543 | $554 | $565 | +1.163,08% |
| Februari | $554 | $565 | $576 | +1.188,34% |
| Maret | $565 | $576 | $588 | +1.214,11% |
| April | $576 | $588 | $599 | +1.240,39% |
| Mei | $588 | $600 | $611 | +1.267,2% |
| Juni | $600 | $612 | $624 | +1.294,55% |
| Juli | $612 | $624 | $636 | +1.322,44% |
| Agustus | $624 | $636 | $649 | +1.350,89% |
| September | $636 | $649 | $662 | +1.379,9% |
| Oktober | $649 | $662 | $675 | +1.409,5% |
| November | $662 | $675 | $689 | +1.439,69% |
| Desember | $675 | $689 | $702 | +1.470,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $688 | $702 | $716 | +1.500,24% |
| Februari | $701 | $715 | $729 | +1.530,56% |
| Maret | $714 | $729 | $743 | +1.561,46% |
| April | $728 | $743 | $757 | +1.592,94% |
| Mei | $742 | $757 | $771 | +1.625,01% |
| Juni | $756 | $771 | $786 | +1.657,7% |
| Juli | $770 | $786 | $801 | +1.691% |
| Agustus | $785 | $800 | $816 | +1.724,94% |
| September | $800 | $816 | $832 | +1.759,51% |
| Oktober | $815 | $831 | $847 | +1.794,75% |
| November | $830 | $847 | $863 | +1.830,65% |
| Desember | $846 | $863 | $880 | +1.867,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8.150 | $8.313 | $8.476 | +18.853,68% |
| Februari | $8.296 | $8.463 | $8.629 | +19.194,85% |
| Maret | $8.446 | $8.615 | $8.784 | +19.542,16% |
| April | $8.598 | $8.770 | $8.942 | +19.895,71% |
| Mei | $8.753 | $8.928 | $9.103 | +20.255,64% |
| Juni | $8.910 | $9.089 | $9.267 | +20.622,04% |
| Juli | $9.071 | $9.252 | $9.434 | +20.995,04% |
| Agustus | $9.234 | $9.419 | $9.604 | +21.374,75% |
| September | $9.400 | $9.588 | $9.777 | +21.761,29% |
| Oktober | $9.569 | $9.761 | $9.953 | +22.154,8% |
| November | $9.741 | $9.937 | $10.132 | +22.555,38% |
| Desember | $9.917 | $10.116 | $10.314 | +22.963,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $74.117 | $75.604 | $77.091 | +172.275,77% |
| Februari | $75.388 | $76.900 | $78.412 | +175.230,79% |
| Maret | $76.680 | $78.218 | $79.756 | +178.236,46% |
| April | $77.995 | $79.559 | $81.124 | +181.293,66% |
| Mei | $79.332 | $80.923 | $82.514 | +184.403,26% |
| Juni | $80.692 | $82.310 | $83.929 | +187.566,17% |
| Juli | $82.075 | $83.721 | $85.368 | +190.783,31% |
| Agustus | $83.482 | $85.157 | $86.831 | +194.055,59% |
| September | $84.913 | $86.616 | $88.320 | +197.383,98% |
| Oktober | $86.369 | $88.101 | $89.834 | +200.769,41% |
| November | $87.850 | $89.612 | $91.374 | +204.212,89% |
| Desember | $89.356 | $91.148 | $92.940 | +207.715,4% |