Transportadora de Gas del Sur S.A.
Alice C. · 18 Maret pukul 0.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $31,76 | 0,07% |
| 20 Maret | $31,79 | 0,16% |
| 21 Maret | $31,82 | 0,24% |
| 22 Maret | $31,84 | 0,32% |
| 23 Maret | $31,86 | 0,39% |
| 24 Maret | $31,89 | 0,47% |
| 25 Maret | $31,92 | 0,56% |
| 26 Maret | $31,94 | 0,64% |
| 27 Maret | $31,97 | 0,71% |
| 28 Maret | $31,99 | 0,79% |
| 29 Maret | $32,02 | 0,87% |
| 30 Maret | $32,05 | 0,96% |
| 31 Maret | $32,07 | 1,05% |
| 1 April | $32,1 | 1,14% |
| 2 April | $32,12 | 1,2% |
| 3 April | $32,14 | 1,27% |
| 4 April | $32,17 | 1,35% |
| 5 April | $32,2 | 1,44% |
| 6 April | $32,23 | 1,53% |
| 7 April | $32,25 | 1,61% |
| 8 April | $32,28 | 1,71% |
| 9 April | $32,31 | 1,78% |
| 10 April | $32,33 | 1,86% |
| 11 April | $32,36 | 1,96% |
| 12 April | $32,38 | 2,03% |
| 13 April | $32,41 | 2,1% |
| 14 April | $32,43 | 2,19% |
| 15 April | $32,46 | 2,26% |
| 16 April | $32,48 | 2,34% |
| 17 April | $32,51 | 2,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $33,08 | $33,73 | $34,38 | +6,26% |
| Mei | $34,31 | $34,99 | $35,66 | +10,24% |
| Juni | $35,6 | $36,3 | $37 | +14,36% |
| Juli | $36,93 | $37,66 | $38,38 | +18,64% |
| Agustus | $38,31 | $39,07 | $39,82 | +23,09% |
| September | $39,75 | $40,53 | $41,31 | +27,69% |
| Oktober | $41,24 | $42,05 | $42,86 | +32,48% |
| November | $42,78 | $43,62 | $44,46 | +37,44% |
| Desember | $44,38 | $45,26 | $46,13 | +42,58% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $45,89 | $46,8 | $47,7 | +47,43% |
| Februari | $47,45 | $48,39 | $49,32 | +52,45% |
| Maret | $49,07 | $50,04 | $51 | +57,64% |
| April | $50,74 | $51,74 | $52,74 | +63,01% |
| Mei | $52,46 | $53,5 | $54,53 | +68,55% |
| Juni | $54,25 | $55,32 | $56,39 | +74,29% |
| Juli | $56,1 | $57,2 | $58,31 | +80,22% |
| Agustus | $58,01 | $59,15 | $60,29 | +86,36% |
| September | $59,98 | $61,16 | $62,35 | +92,7% |
| Oktober | $62,02 | $63,25 | $64,47 | +99,26% |
| November | $64,13 | $65,4 | $66,66 | +106,04% |
| Desember | $66,32 | $67,62 | $68,93 | +113,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $68,38 | $69,73 | $71,09 | +119,7% |
| Februari | $70,51 | $71,91 | $73,3 | +126,56% |
| Maret | $72,71 | $74,15 | $75,59 | +133,63% |
| April | $74,98 | $76,47 | $77,95 | +140,91% |
| Mei | $77,32 | $78,85 | $80,38 | +148,43% |
| Juni | $79,74 | $81,31 | $82,89 | +156,18% |
| Juli | $82,22 | $83,85 | $85,48 | +164,17% |
| Agustus | $84,79 | $86,47 | $88,14 | +172,42% |
| September | $87,43 | $89,16 | $90,89 | +180,92% |
| Oktober | $90,16 | $91,94 | $93,73 | +189,68% |
| November | $92,97 | $94,81 | $96,65 | +198,72% |
| Desember | $95,88 | $97,77 | $99,67 | +208,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $98,63 | $101 | $103 | +216,91% |
| Februari | $101 | $103 | $105 | +226,04% |
| Maret | $104 | $106 | $109 | +235,43% |
| April | $107 | $110 | $112 | +245,09% |
| Mei | $110 | $113 | $115 | +255,03% |
| Juni | $114 | $116 | $118 | +265,25% |
| Juli | $117 | $119 | $122 | +275,77% |
| Agustus | $120 | $123 | $125 | +286,59% |
| September | $124 | $126 | $129 | +297,73% |
| Oktober | $127 | $130 | $132 | +309,18% |
| November | $131 | $134 | $136 | +320,97% |
| Desember | $135 | $137 | $140 | +333,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $138 | $141 | $144 | +344,67% |
| Februari | $142 | $145 | $148 | +356,56% |
| Maret | $146 | $149 | $152 | +368,77% |
| April | $150 | $153 | $156 | +381,31% |
| Mei | $154 | $157 | $160 | +394,18% |
| Juni | $158 | $161 | $164 | +407,4% |
| Juli | $162 | $165 | $169 | +420,97% |
| Agustus | $166 | $170 | $173 | +434,9% |
| September | $171 | $174 | $178 | +449,2% |
| Oktober | $175 | $179 | $182 | +463,89% |
| November | $180 | $184 | $187 | +478,97% |
| Desember | $185 | $189 | $192 | +494,45% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $190 | $193 | $197 | +509,29% |
| Februari | $194 | $198 | $202 | +524,5% |
| Maret | $199 | $203 | $207 | +540,09% |
| April | $204 | $208 | $212 | +556,06% |
| Mei | $209 | $213 | $218 | +572,44% |
| Juni | $214 | $219 | $223 | +589,22% |
| Juli | $220 | $224 | $229 | +606,43% |
| Agustus | $225 | $230 | $234 | +624,06% |
| September | $231 | $236 | $240 | +642,13% |
| Oktober | $237 | $241 | $246 | +660,65% |
| November | $243 | $247 | $252 | +679,64% |
| Desember | $249 | $254 | $259 | +699,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $254 | $260 | $265 | +717,8% |
| Februari | $260 | $266 | $271 | +736,93% |
| Maret | $267 | $272 | $277 | +756,52% |
| April | $273 | $278 | $284 | +776,56% |
| Mei | $279 | $285 | $290 | +797,07% |
| Juni | $286 | $291 | $297 | +818,06% |
| Juli | $292 | $298 | $304 | +839,55% |
| Agustus | $299 | $305 | $311 | +861,53% |
| September | $306 | $312 | $318 | +884,03% |
| Oktober | $313 | $320 | $326 | +907,06% |
| November | $321 | $327 | $334 | +930,62% |
| Desember | $328 | $335 | $341 | +954,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $335 | $342 | $349 | +977,97% |
| Februari | $343 | $350 | $357 | +1.001,71% |
| Maret | $350 | $357 | $364 | +1.025,97% |
| April | $358 | $365 | $372 | +1.050,77% |
| Mei | $366 | $373 | $381 | +1.076,12% |
| Juni | $374 | $382 | $389 | +1.102,02% |
| Juli | $382 | $390 | $398 | +1.128,49% |
| Agustus | $391 | $399 | $406 | +1.155,55% |
| September | $399 | $407 | $415 | +1.183,2% |
| Oktober | $408 | $416 | $424 | +1.211,46% |
| November | $417 | $425 | $434 | +1.240,34% |
| Desember | $426 | $435 | $443 | +1.269,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $435 | $444 | $453 | +1.298,35% |
| Februari | $444 | $453 | $462 | +1.327,44% |
| Maret | $453 | $462 | $472 | +1.357,13% |
| April | $463 | $472 | $481 | +1.387,44% |
| Mei | $472 | $482 | $491 | +1.418,38% |
| Juni | $482 | $492 | $502 | +1.449,96% |
| Juli | $492 | $502 | $512 | +1.482,2% |
| Agustus | $503 | $513 | $523 | +1.515,11% |
| September | $513 | $523 | $534 | +1.548,7% |
| Oktober | $524 | $534 | $545 | +1.583% |
| November | $535 | $545 | $556 | +1.618% |
| Desember | $546 | $557 | $568 | +1.653,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $556 | $568 | $579 | +1.688,3% |
| Februari | $567 | $579 | $590 | +1.723,53% |
| Maret | $579 | $590 | $602 | +1.759,47% |
| April | $590 | $602 | $614 | +1.796,11% |
| Mei | $602 | $614 | $626 | +1.833,47% |
| Juni | $614 | $626 | $638 | +1.871,57% |
| Juli | $626 | $638 | $651 | +1.910,42% |
| Agustus | $638 | $651 | $663 | +1.950,04% |
| September | $650 | $664 | $677 | +1.990,43% |
| Oktober | $663 | $677 | $690 | +2.031,63% |
| November | $676 | $690 | $703 | +2.073,63% |
| Desember | $690 | $704 | $717 | +2.116,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7.205 | $7.349 | $7.493 | +23.053,31% |
| Februari | $7.339 | $7.486 | $7.633 | +23.486,74% |
| Maret | $7.477 | $7.627 | $7.776 | +23.928,29% |
| April | $7.617 | $7.769 | $7.922 | +24.378,1% |
| Mei | $7.759 | $7.915 | $8.070 | +24.836,33% |
| Juni | $7.905 | $8.063 | $8.221 | +25.303,13% |
| Juli | $8.053 | $8.214 | $8.375 | +25.778,68% |
| Agustus | $8.203 | $8.368 | $8.532 | +26.263,13% |
| September | $8.357 | $8.524 | $8.692 | +26.756,65% |
| Oktober | $8.513 | $8.684 | $8.854 | +27.259,4% |
| November | $8.673 | $8.846 | $9.020 | +27.771,57% |
| Desember | $8.835 | $9.012 | $9.189 | +28.293,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $70.957 | $72.379 | $73.801 | +227.937,25% |
| Februari | $72.222 | $73.669 | $75.117 | +232.002,83% |
| Maret | $73.509 | $74.983 | $76.456 | +236.140,89% |
| April | $74.820 | $76.320 | $77.819 | +240.352,73% |
| Mei | $76.154 | $77.680 | $79.207 | +244.639,65% |
| Juni | $77.512 | $79.065 | $80.619 | +249.003,01% |
| Juli | $78.894 | $80.475 | $82.056 | +253.444,16% |
| Agustus | $80.300 | $81.910 | $83.519 | +257.964,49% |
| September | $81.732 | $83.370 | $85.008 | +262.565,42% |
| Oktober | $83.189 | $84.856 | $86.524 | +267.248,36% |
| November | $84.672 | $86.369 | $88.066 | +272.014,8% |
| Desember | $86.182 | $87.909 | $89.636 | +276.866,22% |