Transportadora de Gas del Sur S.A.
Alice C. · 17 Maret pukul 22.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $31,77 | 0,09% |
| 19 Maret | $31,79 | 0,16% |
| 20 Maret | $31,82 | 0,25% |
| 21 Maret | $31,85 | 0,34% |
| 22 Maret | $31,87 | 0,41% |
| 23 Maret | $31,9 | 0,5% |
| 24 Maret | $31,93 | 0,59% |
| 25 Maret | $31,95 | 0,68% |
| 26 Maret | $31,98 | 0,77% |
| 27 Maret | $32,01 | 0,84% |
| 28 Maret | $32,04 | 0,94% |
| 29 Maret | $32,06 | 1,01% |
| 30 Maret | $32,09 | 1,1% |
| 31 Maret | $32,11 | 1,18% |
| 1 April | $32,14 | 1,26% |
| 2 April | $32,16 | 1,33% |
| 3 April | $32,19 | 1,41% |
| 4 April | $32,21 | 1,47% |
| 5 April | $32,23 | 1,55% |
| 6 April | $32,26 | 1,64% |
| 7 April | $32,29 | 1,73% |
| 8 April | $32,31 | 1,8% |
| 9 April | $32,34 | 1,89% |
| 10 April | $32,36 | 1,96% |
| 11 April | $32,39 | 2,04% |
| 12 April | $32,41 | 2,12% |
| 13 April | $32,43 | 2,19% |
| 14 April | $32,46 | 2,27% |
| 15 April | $32,49 | 2,36% |
| 16 April | $32,52 | 2,45% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $33,08 | $33,73 | $34,39 | +6,28% |
| Mei | $34,32 | $35 | $35,67 | +10,26% |
| Juni | $35,61 | $36,31 | $37,01 | +14,39% |
| Juli | $36,94 | $37,67 | $38,39 | +18,68% |
| Agustus | $38,32 | $39,08 | $39,83 | +23,12% |
| September | $39,76 | $40,54 | $41,32 | +27,73% |
| Oktober | $41,25 | $42,06 | $42,87 | +32,51% |
| November | $42,79 | $43,63 | $44,47 | +37,47% |
| Desember | $44,39 | $45,27 | $46,14 | +42,62% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $45,9 | $46,81 | $47,71 | +47,47% |
| Februari | $47,46 | $48,4 | $49,34 | +52,49% |
| Maret | $49,08 | $50,05 | $51,02 | +57,68% |
| April | $50,75 | $51,75 | $52,75 | +63,05% |
| Mei | $52,48 | $53,51 | $54,55 | +68,6% |
| Juni | $54,26 | $55,33 | $56,4 | +74,34% |
| Juli | $56,11 | $57,22 | $58,32 | +80,27% |
| Agustus | $58,02 | $59,17 | $60,31 | +86,41% |
| September | $60 | $61,18 | $62,36 | +92,75% |
| Oktober | $62,04 | $63,26 | $64,49 | +99,31% |
| November | $64,15 | $65,41 | $66,68 | +106,1% |
| Desember | $66,33 | $67,64 | $68,95 | +113,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $68,4 | $69,75 | $71,1 | +119,76% |
| Februari | $70,53 | $71,93 | $73,32 | +126,62% |
| Maret | $72,73 | $74,17 | $75,61 | +133,69% |
| April | $75 | $76,49 | $77,97 | +140,98% |
| Mei | $77,34 | $78,87 | $80,4 | +148,5% |
| Juni | $79,76 | $81,33 | $82,91 | +156,25% |
| Juli | $82,24 | $83,87 | $85,5 | +164,24% |
| Agustus | $84,81 | $86,49 | $88,17 | +172,49% |
| September | $87,46 | $89,19 | $90,92 | +180,99% |
| Oktober | $90,19 | $91,97 | $93,75 | +189,76% |
| November | $93 | $94,84 | $96,68 | +198,8% |
| Desember | $95,9 | $97,8 | $99,69 | +208,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $98,66 | $101 | $103 | +216,99% |
| Februari | $101 | $104 | $106 | +226,12% |
| Maret | $104 | $106 | $109 | +235,52% |
| April | $107 | $110 | $112 | +245,18% |
| Mei | $111 | $113 | $115 | +255,12% |
| Juni | $114 | $116 | $118 | +265,35% |
| Juli | $117 | $119 | $122 | +275,87% |
| Agustus | $120 | $123 | $125 | +286,69% |
| September | $124 | $126 | $129 | +297,83% |
| Oktober | $127 | $130 | $132 | +309,29% |
| November | $131 | $134 | $136 | +321,08% |
| Desember | $135 | $137 | $140 | +333,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $138 | $141 | $144 | +344,79% |
| Februari | $142 | $145 | $148 | +356,68% |
| Maret | $146 | $149 | $152 | +368,9% |
| April | $150 | $153 | $156 | +381,44% |
| Mei | $154 | $157 | $160 | +394,31% |
| Juni | $158 | $161 | $164 | +407,53% |
| Juli | $162 | $165 | $169 | +421,1% |
| Agustus | $167 | $170 | $173 | +435,04% |
| September | $171 | $174 | $178 | +449,35% |
| Oktober | $176 | $179 | $183 | +464,04% |
| November | $180 | $184 | $187 | +479,12% |
| Desember | $185 | $189 | $192 | +494,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $190 | $193 | $197 | +509,45% |
| Februari | $194 | $198 | $202 | +524,66% |
| Maret | $199 | $203 | $207 | +540,25% |
| April | $204 | $208 | $212 | +556,23% |
| Mei | $209 | $213 | $218 | +572,61% |
| Juni | $215 | $219 | $223 | +589,4% |
| Juli | $220 | $224 | $229 | +606,61% |
| Agustus | $225 | $230 | $234 | +624,25% |
| September | $231 | $236 | $240 | +642,32% |
| Oktober | $237 | $241 | $246 | +660,85% |
| November | $243 | $248 | $252 | +679,84% |
| Desember | $249 | $254 | $259 | +699,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $255 | $260 | $265 | +718,01% |
| Februari | $261 | $266 | $271 | +737,15% |
| Maret | $267 | $272 | $277 | +756,74% |
| April | $273 | $278 | $284 | +776,79% |
| Mei | $279 | $285 | $290 | +797,31% |
| Juni | $286 | $291 | $297 | +818,31% |
| Juli | $292 | $298 | $304 | +839,79% |
| Agustus | $299 | $305 | $311 | +861,78% |
| September | $306 | $312 | $319 | +884,29% |
| Oktober | $313 | $320 | $326 | +907,32% |
| November | $321 | $327 | $334 | +930,89% |
| Desember | $328 | $335 | $341 | +955,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $336 | $342 | $349 | +978,25% |
| Februari | $343 | $350 | $357 | +1.002% |
| Maret | $350 | $357 | $364 | +1.026,27% |
| April | $358 | $365 | $373 | +1.051,07% |
| Mei | $366 | $373 | $381 | +1.076,42% |
| Juni | $374 | $382 | $389 | +1.102,33% |
| Juli | $382 | $390 | $398 | +1.128,81% |
| Agustus | $391 | $399 | $406 | +1.155,88% |
| September | $399 | $407 | $415 | +1.183,53% |
| Oktober | $408 | $416 | $425 | +1.211,8% |
| November | $417 | $426 | $434 | +1.240,69% |
| Desember | $426 | $435 | $443 | +1.270,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $435 | $444 | $453 | +1.298,72% |
| Februari | $444 | $453 | $462 | +1.327,81% |
| Maret | $454 | $463 | $472 | +1.357,51% |
| April | $463 | $472 | $481 | +1.387,83% |
| Mei | $473 | $482 | $492 | +1.418,78% |
| Juni | $482 | $492 | $502 | +1.450,37% |
| Juli | $492 | $502 | $512 | +1.482,61% |
| Agustus | $503 | $513 | $523 | +1.515,53% |
| September | $513 | $523 | $534 | +1.549,13% |
| Oktober | $524 | $534 | $545 | +1.583,44% |
| November | $535 | $545 | $556 | +1.618,45% |
| Desember | $546 | $557 | $568 | +1.654,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $557 | $568 | $579 | +1.688,76% |
| Februari | $568 | $579 | $590 | +1.724,01% |
| Maret | $579 | $590 | $602 | +1.759,95% |
| April | $590 | $602 | $614 | +1.796,6% |
| Mei | $602 | $614 | $626 | +1.833,98% |
| Juni | $614 | $626 | $638 | +1.872,09% |
| Juli | $626 | $638 | $651 | +1.910,95% |
| Agustus | $638 | $651 | $664 | +1.950,57% |
| September | $651 | $664 | $677 | +1.990,98% |
| Oktober | $663 | $677 | $690 | +2.032,18% |
| November | $677 | $690 | $704 | +2.074,2% |
| Desember | $690 | $704 | $717 | +2.117,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7.206 | $7.351 | $7.495 | +23.059,37% |
| Februari | $7.341 | $7.488 | $7.635 | +23.492,91% |
| Maret | $7.479 | $7.629 | $7.778 | +23.934,57% |
| April | $7.619 | $7.771 | $7.924 | +24.384,5% |
| Mei | $7.761 | $7.917 | $8.072 | +24.842,85% |
| Juni | $7.907 | $8.065 | $8.223 | +25.309,78% |
| Juli | $8.055 | $8.216 | $8.377 | +25.785,45% |
| Agustus | $8.206 | $8.370 | $8.534 | +26.270,03% |
| September | $8.359 | $8.527 | $8.694 | +26.763,67% |
| Oktober | $8.516 | $8.686 | $8.857 | +27.266,56% |
| November | $8.675 | $8.849 | $9.022 | +27.778,86% |
| Desember | $8.837 | $9.014 | $9.191 | +28.300,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $70.975 | $72.398 | $73.821 | +227.996,91% |
| Februari | $72.241 | $73.689 | $75.137 | +232.063,55% |
| Maret | $73.529 | $75.002 | $76.476 | +236.202,7% |
| April | $74.840 | $76.340 | $77.840 | +240.415,64% |
| Mei | $76.174 | $77.701 | $79.227 | +244.703,69% |
| Juni | $77.532 | $79.086 | $80.640 | +249.068,19% |
| Juli | $78.914 | $80.496 | $82.078 | +253.510,5% |
| Agustus | $80.321 | $81.931 | $83.541 | +258.032,01% |
| September | $81.753 | $83.392 | $85.030 | +262.634,14% |
| Oktober | $83.211 | $84.879 | $86.546 | +267.318,31% |
| November | $84.694 | $86.392 | $88.089 | +272.086% |
| Desember | $86.204 | $87.932 | $89.660 | +276.938,69% |