Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
Ellie M. · 3 April pukul 2.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $19,25 | 0,1% |
| 5 April | $19,26 | 0,18% |
| 6 April | $19,28 | 0,26% |
| 7 April | $19,3 | 0,35% |
| 8 April | $19,31 | 0,43% |
| 9 April | $19,33 | 0,51% |
| 10 April | $19,35 | 0,6% |
| 11 April | $19,36 | 0,68% |
| 12 April | $19,38 | 0,76% |
| 13 April | $19,39 | 0,83% |
| 14 April | $19,41 | 0,92% |
| 15 April | $19,43 | 1,01% |
| 16 April | $19,44 | 1,1% |
| 17 April | $19,46 | 1,18% |
| 18 April | $19,47 | 1,26% |
| 19 April | $19,49 | 1,36% |
| 20 April | $19,51 | 1,44% |
| 21 April | $19,52 | 1,53% |
| 22 April | $19,54 | 1,61% |
| 23 April | $19,56 | 1,7% |
| 24 April | $19,57 | 1,79% |
| 25 April | $19,59 | 1,86% |
| 26 April | $19,61 | 1,96% |
| 27 April | $19,62 | 2,03% |
| 28 April | $19,64 | 2,13% |
| 29 April | $19,65 | 2,2% |
| 30 April | $19,67 | 2,27% |
| 1 Mei | $19,69 | 2,37% |
| 2 Mei | $19,7 | 2,46% |
| 3 Mei | $19,72 | 2,55% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $20,09 | $20,48 | $20,88 | +6,54% |
| Juni | $20,87 | $21,28 | $21,69 | +10,68% |
| Juli | $21,69 | $22,12 | $22,54 | +14,98% |
| Agustus | $22,53 | $22,97 | $23,41 | +19,45% |
| September | $23,4 | $23,86 | $24,32 | +24,1% |
| Oktober | $24,31 | $24,79 | $25,27 | +28,92% |
| November | $25,26 | $25,76 | $26,25 | +33,93% |
| Desember | $26,24 | $26,75 | $27,27 | +39,14% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $27,17 | $27,7 | $28,24 | +44,06% |
| Februari | $28,13 | $28,68 | $29,24 | +49,15% |
| Maret | $29,12 | $29,7 | $30,27 | +54,42% |
| April | $30,15 | $30,74 | $31,34 | +59,88% |
| Mei | $31,22 | $31,84 | $32,45 | +65,53% |
| Juni | $32,32 | $32,95 | $33,59 | +71,38% |
| Juli | $33,46 | $34,12 | $34,78 | +77,44% |
| Agustus | $34,65 | $35,33 | $36,01 | +83,71% |
| September | $35,87 | $36,58 | $37,28 | +90,2% |
| Oktober | $37,14 | $37,87 | $38,6 | +96,93% |
| November | $38,45 | $39,2 | $39,96 | +103,89% |
| Desember | $39,81 | $40,59 | $41,38 | +111,09% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $41,1 | $41,91 | $42,72 | +117,93% |
| Februari | $42,43 | $43,27 | $44,1 | +124,99% |
| Maret | $43,8 | $44,66 | $45,53 | +132,28% |
| April | $45,22 | $46,11 | $47,01 | +139,81% |
| Mei | $46,69 | $47,61 | $48,53 | +147,58% |
| Juni | $48,2 | $49,15 | $50,1 | +155,6% |
| Juli | $49,76 | $50,74 | $51,73 | +163,88% |
| Agustus | $51,37 | $52,38 | $53,4 | +172,43% |
| September | $53,04 | $54,09 | $55,13 | +181,26% |
| Oktober | $54,76 | $55,84 | $56,92 | +190,37% |
| November | $56,53 | $57,64 | $58,76 | +199,78% |
| Desember | $58,36 | $59,52 | $60,67 | +209,49% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $60,11 | $61,3 | $62,49 | +218,75% |
| Februari | $61,9 | $63,13 | $64,35 | +228,28% |
| Maret | $63,75 | $65,02 | $66,28 | +238,1% |
| April | $65,66 | $66,96 | $68,26 | +248,21% |
| Mei | $67,62 | $68,96 | $70,3 | +258,63% |
| Juni | $69,65 | $71,03 | $72,41 | +269,35% |
| Juli | $71,73 | $73,15 | $74,57 | +280,4% |
| Agustus | $73,88 | $75,34 | $76,8 | +291,77% |
| September | $76,08 | $77,59 | $79,1 | +303,49% |
| Oktober | $78,36 | $79,91 | $81,46 | +315,56% |
| November | $80,7 | $82,3 | $83,9 | +327,99% |
| Desember | $83,12 | $84,77 | $86,41 | +340,79% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $85,42 | $87,12 | $88,81 | +353,03% |
| Februari | $87,79 | $89,53 | $91,28 | +365,61% |
| Maret | $90,23 | $92,02 | $93,81 | +378,54% |
| April | $92,74 | $94,58 | $96,42 | +391,83% |
| Mei | $95,31 | $97,2 | $99,1 | +405,49% |
| Juni | $97,96 | $99,91 | $102 | +419,53% |
| Juli | $101 | $103 | $105 | +433,96% |
| Agustus | $103 | $106 | $108 | +448,78% |
| September | $106 | $108 | $111 | +464,03% |
| Oktober | $109 | $111 | $114 | +479,69% |
| November | $112 | $115 | $117 | +495,79% |
| Desember | $115 | $118 | $120 | +512,33% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $118 | $121 | $123 | +528,21% |
| Februari | $122 | $124 | $126 | +544,49% |
| Maret | $125 | $127 | $130 | +561,19% |
| April | $128 | $130 | $133 | +578,33% |
| Mei | $131 | $134 | $136 | +595,91% |
| Juni | $135 | $137 | $140 | +613,95% |
| Juli | $138 | $141 | $144 | +632,46% |
| Agustus | $142 | $145 | $147 | +651,44% |
| September | $145 | $148 | $151 | +670,92% |
| Oktober | $149 | $152 | $155 | +690,9% |
| November | $153 | $156 | $159 | +711,4% |
| Desember | $157 | $160 | $163 | +732,43% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $161 | $164 | $167 | +752,66% |
| Februari | $165 | $168 | $171 | +773,38% |
| Maret | $169 | $172 | $175 | +794,61% |
| April | $173 | $176 | $180 | +816,34% |
| Mei | $177 | $180 | $184 | +838,61% |
| Juni | $181 | $185 | $188 | +861,42% |
| Juli | $186 | $189 | $193 | +884,78% |
| Agustus | $190 | $194 | $198 | +908,71% |
| September | $195 | $199 | $203 | +933,22% |
| Oktober | $200 | $204 | $207 | +958,33% |
| November | $204 | $208 | $213 | +984,05% |
| Desember | $209 | $214 | $218 | +1.010,39% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $214 | $218 | $223 | +1.035,79% |
| Februari | $219 | $223 | $228 | +1.061,76% |
| Maret | $224 | $229 | $233 | +1.088,33% |
| April | $229 | $234 | $238 | +1.115,51% |
| Mei | $234 | $239 | $244 | +1.143,31% |
| Juni | $240 | $245 | $249 | +1.171,75% |
| Juli | $245 | $250 | $255 | +1.200,83% |
| Agustus | $251 | $256 | $261 | +1.230,58% |
| September | $257 | $262 | $267 | +1.261,01% |
| Oktober | $262 | $268 | $273 | +1.292,14% |
| November | $268 | $274 | $279 | +1.323,98% |
| Desember | $275 | $280 | $286 | +1.356,55% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $281 | $286 | $292 | +1.388,01% |
| Februari | $287 | $292 | $298 | +1.420,15% |
| Maret | $293 | $299 | $304 | +1.452,98% |
| April | $299 | $305 | $311 | +1.486,53% |
| Mei | $306 | $312 | $318 | +1.520,8% |
| Juni | $312 | $318 | $325 | +1.555,81% |
| Juli | $319 | $325 | $332 | +1.591,57% |
| Agustus | $326 | $332 | $339 | +1.628,11% |
| September | $333 | $339 | $346 | +1.665,44% |
| Oktober | $340 | $347 | $354 | +1.703,57% |
| November | $347 | $354 | $361 | +1.742,53% |
| Desember | $355 | $362 | $369 | +1.782,33% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $362 | $369 | $377 | +1.820,85% |
| Februari | $370 | $377 | $384 | +1.860,15% |
| Maret | $377 | $385 | $392 | +1.900,26% |
| April | $385 | $393 | $400 | +1.941,19% |
| Mei | $393 | $401 | $408 | +1.982,96% |
| Juni | $401 | $409 | $417 | +2.025,59% |
| Juli | $409 | $417 | $425 | +2.069,08% |
| Agustus | $417 | $426 | $434 | +2.113,47% |
| September | $426 | $434 | $443 | +2.158,76% |
| Oktober | $435 | $443 | $452 | +2.204,99% |
| November | $443 | $452 | $461 | +2.252,15% |
| Desember | $453 | $462 | $471 | +2.300,29% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $5.122 | $5.224 | $5.327 | +27.067,61% |
| Februari | $5.221 | $5.326 | $5.430 | +27.595,75% |
| Maret | $5.323 | $5.429 | $5.536 | +28.134,15% |
| April | $5.426 | $5.535 | $5.644 | +28.683,03% |
| Mei | $5.532 | $5.643 | $5.753 | +29.242,57% |
| Juni | $5.639 | $5.752 | $5.865 | +29.812,99% |
| Juli | $5.749 | $5.864 | $5.979 | +30.394,5% |
| Agustus | $5.861 | $5.978 | $6.095 | +30.987,31% |
| September | $5.975 | $6.094 | $6.214 | +31.591,65% |
| Oktober | $6.091 | $6.213 | $6.335 | +32.207,73% |
| November | $6.209 | $6.334 | $6.458 | +32.835,79% |
| Desember | $6.330 | $6.457 | $6.583 | +33.476,07% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $54.598 | $55.691 | $56.785 | +289.506,12% |
| Februari | $55.609 | $56.722 | $57.836 | +294.867,97% |
| Maret | $56.638 | $57.773 | $58.907 | +300.329,09% |
| April | $57.687 | $58.842 | $59.998 | +305.891,32% |
| Mei | $58.755 | $59.932 | $61.108 | +311.556,53% |
| Juni | $59.843 | $61.041 | $62.240 | +317.326,63% |
| Juli | $60.950 | $62.171 | $63.392 | +323.203,56% |
| Agustus | $62.079 | $63.322 | $64.566 | +329.189,29% |
| September | $63.228 | $64.495 | $65.761 | +335.285,85% |
| Oktober | $64.399 | $65.689 | $66.979 | +341.495,28% |
| November | $65.591 | $66.905 | $68.219 | +347.819,67% |
| Desember | $66.806 | $68.144 | $69.482 | +354.261,16% |
