TMC the metals company Inc.
Alice C. · 18 Maret pukul 19.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $5,8 | 0,08% |
| 20 Maret | $5,81 | 0,17% |
| 21 Maret | $5,81 | 0,25% |
| 22 Maret | $5,82 | 0,33% |
| 23 Maret | $5,82 | 0,41% |
| 24 Maret | $5,83 | 0,49% |
| 25 Maret | $5,83 | 0,56% |
| 26 Maret | $5,84 | 0,62% |
| 27 Maret | $5,84 | 0,7% |
| 28 Maret | $5,85 | 0,79% |
| 29 Maret | $5,85 | 0,88% |
| 30 Maret | $5,86 | 0,97% |
| 31 Maret | $5,86 | 1,04% |
| 1 April | $5,86 | 1,11% |
| 2 April | $5,87 | 1,18% |
| 3 April | $5,87 | 1,25% |
| 4 April | $5,88 | 1,34% |
| 5 April | $5,88 | 1,43% |
| 6 April | $5,89 | 1,51% |
| 7 April | $5,89 | 1,58% |
| 8 April | $5,9 | 1,66% |
| 9 April | $5,9 | 1,74% |
| 10 April | $5,9 | 1,81% |
| 11 April | $5,91 | 1,89% |
| 12 April | $5,91 | 1,96% |
| 13 April | $5,92 | 2,02% |
| 14 April | $5,92 | 2,11% |
| 15 April | $5,93 | 2,18% |
| 16 April | $5,93 | 2,27% |
| 17 April | $5,94 | 2,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $6,04 | $6,16 | $6,28 | +6,21% |
| Mei | $6,27 | $6,39 | $6,52 | +10,23% |
| Juni | $6,51 | $6,63 | $6,76 | +14,4% |
| Juli | $6,75 | $6,89 | $7,02 | +18,72% |
| Agustus | $7,01 | $7,15 | $7,28 | +23,21% |
| September | $7,27 | $7,42 | $7,56 | +27,88% |
| Oktober | $7,55 | $7,7 | $7,85 | +32,71% |
| November | $7,83 | $7,99 | $8,14 | +37,73% |
| Desember | $8,13 | $8,29 | $8,45 | +42,94% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8,41 | $8,58 | $8,74 | +47,86% |
| Februari | $8,7 | $8,87 | $9,04 | +52,94% |
| Maret | $9 | $9,18 | $9,35 | +58,2% |
| April | $9,31 | $9,49 | $9,67 | +63,65% |
| Mei | $9,63 | $9,82 | $10,01 | +69,27% |
| Juni | $9,96 | $10,16 | $10,35 | +75,09% |
| Juli | $10,3 | $10,5 | $10,71 | +81,12% |
| Agustus | $10,66 | $10,87 | $11,08 | +87,35% |
| September | $11,02 | $11,24 | $11,46 | +93,79% |
| Oktober | $11,4 | $11,63 | $11,85 | +100,45% |
| November | $11,79 | $12,03 | $12,26 | +107,35% |
| Desember | $12,2 | $12,44 | $12,68 | +114,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $12,58 | $12,83 | $13,08 | +121,24% |
| Februari | $12,98 | $13,24 | $13,49 | +128,21% |
| Maret | $13,39 | $13,65 | $13,92 | +135,41% |
| April | $13,81 | $14,08 | $14,36 | +142,83% |
| Mei | $14,25 | $14,53 | $14,81 | +150,48% |
| Juni | $14,7 | $14,99 | $15,28 | +158,38% |
| Juli | $15,16 | $15,46 | $15,76 | +166,53% |
| Agustus | $15,64 | $15,95 | $16,25 | +174,93% |
| September | $16,13 | $16,45 | $16,77 | +183,6% |
| Oktober | $16,64 | $16,97 | $17,3 | +192,54% |
| November | $17,16 | $17,5 | $17,84 | +201,76% |
| Desember | $17,7 | $18,05 | $18,4 | +211,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $18,22 | $18,58 | $18,94 | +220,33% |
| Februari | $18,75 | $19,12 | $19,49 | +229,65% |
| Maret | $19,29 | $19,68 | $20,06 | +239,24% |
| April | $19,86 | $20,25 | $20,64 | +249,11% |
| Mei | $20,43 | $20,84 | $21,24 | +259,27% |
| Juni | $21,03 | $21,44 | $21,86 | +269,73% |
| Juli | $21,64 | $22,07 | $22,5 | +280,49% |
| Agustus | $22,27 | $22,71 | $23,15 | +291,56% |
| September | $22,92 | $23,37 | $23,83 | +302,95% |
| Oktober | $23,58 | $24,05 | $24,52 | +314,68% |
| November | $24,27 | $24,75 | $25,23 | +326,75% |
| Desember | $24,98 | $25,47 | $25,97 | +339,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $25,65 | $26,16 | $26,67 | +351,03% |
| Februari | $26,34 | $26,87 | $27,39 | +363,22% |
| Maret | $27,06 | $27,59 | $28,13 | +375,74% |
| April | $27,79 | $28,34 | $28,89 | +388,59% |
| Mei | $28,54 | $29,1 | $29,67 | +401,8% |
| Juni | $29,31 | $29,89 | $30,47 | +415,35% |
| Juli | $30,1 | $30,7 | $31,3 | +429,28% |
| Agustus | $30,91 | $31,53 | $32,14 | +443,58% |
| September | $31,75 | $32,38 | $33,01 | +458,27% |
| Oktober | $32,61 | $33,25 | $33,9 | +473,36% |
| November | $33,49 | $34,15 | $34,82 | +488,85% |
| Desember | $34,39 | $35,08 | $35,76 | +504,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $35,26 | $35,96 | $36,66 | +520,01% |
| Februari | $36,15 | $36,87 | $37,59 | +535,65% |
| Maret | $37,06 | $37,8 | $38,53 | +551,68% |
| April | $37,99 | $38,75 | $39,51 | +568,12% |
| Mei | $38,95 | $39,73 | $40,5 | +584,97% |
| Juni | $39,94 | $40,73 | $41,52 | +602,24% |
| Juli | $40,94 | $41,76 | $42,57 | +619,95% |
| Agustus | $41,98 | $42,81 | $43,65 | +638,11% |
| September | $43,03 | $43,89 | $44,75 | +656,72% |
| Oktober | $44,12 | $45 | $45,87 | +675,81% |
| November | $45,23 | $46,13 | $47,03 | +695,37% |
| Desember | $46,37 | $47,3 | $48,22 | +715,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $47,47 | $48,41 | $49,36 | +734,71% |
| Februari | $48,59 | $49,56 | $50,53 | +754,45% |
| Maret | $49,74 | $50,73 | $51,72 | +774,65% |
| April | $50,91 | $51,93 | $52,94 | +795,33% |
| Mei | $52,12 | $53,16 | $54,2 | +816,5% |
| Juni | $53,35 | $54,41 | $55,48 | +838,17% |
| Juli | $54,61 | $55,7 | $56,79 | +860,35% |
| Agustus | $55,9 | $57,02 | $58,13 | +883,06% |
| September | $57,23 | $58,37 | $59,51 | +906,3% |
| Oktober | $58,58 | $59,75 | $60,91 | +930,09% |
| November | $59,96 | $61,16 | $62,35 | +954,45% |
| Desember | $61,38 | $62,6 | $63,83 | +979,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $62,75 | $64 | $65,25 | +1.003,4% |
| Februari | $64,14 | $65,42 | $66,7 | +1.027,95% |
| Maret | $65,57 | $66,88 | $68,19 | +1.053,05% |
| April | $67,03 | $68,37 | $69,7 | +1.078,71% |
| Mei | $68,52 | $69,89 | $71,25 | +1.104,94% |
| Juni | $70,04 | $71,44 | $72,84 | +1.131,75% |
| Juli | $71,6 | $73,03 | $74,46 | +1.159,16% |
| Agustus | $73,2 | $74,66 | $76,12 | +1.187,18% |
| September | $74,82 | $76,32 | $77,81 | +1.215,83% |
| Oktober | $76,49 | $78,02 | $79,54 | +1.245,11% |
| November | $78,19 | $79,75 | $81,31 | +1.275,04% |
| Desember | $79,93 | $81,53 | $83,12 | +1.305,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $81,61 | $83,24 | $84,87 | +1.335,18% |
| Februari | $83,33 | $84,99 | $86,65 | +1.365,35% |
| Maret | $85,08 | $86,78 | $88,48 | +1.396,14% |
| April | $86,86 | $88,6 | $90,34 | +1.427,59% |
| Mei | $88,69 | $90,46 | $92,23 | +1.459,69% |
| Juni | $90,55 | $92,36 | $94,17 | +1.492,47% |
| Juli | $92,46 | $94,3 | $96,15 | +1.525,94% |
| Agustus | $94,4 | $96,29 | $98,17 | +1.560,11% |
| September | $96,38 | $98,31 | $100 | +1.595% |
| Oktober | $98,41 | $100 | $102 | +1.630,62% |
| November | $100 | $102 | $104 | +1.667% |
| Desember | $103 | $105 | $107 | +1.704,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $105 | $107 | $109 | +1.740,05% |
| Februari | $107 | $109 | $111 | +1.776,69% |
| Maret | $109 | $111 | $113 | +1.814,06% |
| April | $111 | $113 | $115 | +1.852,17% |
| Mei | $113 | $115 | $118 | +1.891,03% |
| Juni | $115 | $118 | $120 | +1.930,68% |
| Juli | $118 | $120 | $122 | +1.971,11% |
| Agustus | $120 | $123 | $125 | +2.012,35% |
| September | $123 | $125 | $127 | +2.054,4% |
| Oktober | $125 | $127 | $130 | +2.097,3% |
| November | $127 | $130 | $133 | +2.141,05% |
| Desember | $130 | $133 | $135 | +2.185,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.388 | $1.415 | $1.443 | +24.302,14% |
| Februari | $1.414 | $1.442 | $1.470 | +24.763,7% |
| Maret | $1.441 | $1.469 | $1.498 | +25.234% |
| April | $1.468 | $1.497 | $1.527 | +25.713,19% |
| Mei | $1.496 | $1.525 | $1.555 | +26.201,45% |
| Juni | $1.524 | $1.554 | $1.585 | +26.698,94% |
| Juli | $1.553 | $1.584 | $1.615 | +27.205,84% |
| Agustus | $1.582 | $1.614 | $1.645 | +27.722,33% |
| September | $1.612 | $1.644 | $1.676 | +28.248,59% |
| Oktober | $1.642 | $1.675 | $1.708 | +28.784,81% |
| November | $1.674 | $1.707 | $1.741 | +29.331,16% |
| Desember | $1.705 | $1.739 | $1.773 | +29.887,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $13.962 | $14.242 | $14.522 | +245.456,55% |
| Februari | $14.214 | $14.499 | $14.784 | +249.880,08% |
| Maret | $14.470 | $14.760 | $15.050 | +254.383,29% |
| April | $14.731 | $15.026 | $15.321 | +258.967,62% |
| Mei | $14.996 | $15.297 | $15.597 | +263.634,54% |
| Juni | $15.266 | $15.572 | $15.878 | +268.385,53% |
| Juli | $15.541 | $15.853 | $16.164 | +273.222,11% |
| Agustus | $15.821 | $16.138 | $16.455 | +278.145,81% |
| September | $16.106 | $16.429 | $16.752 | +283.158,21% |
| Oktober | $16.396 | $16.725 | $17.054 | +288.260,9% |
| November | $16.692 | $17.026 | $17.361 | +293.455,52% |
| Desember | $16.992 | $17.333 | $17.673 | +298.743,71% |