Tango Therapeutics, Inc.
Ellie M. · 17 Maret pukul 0.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $17,89 | 0,07% |
| 19 Maret | $17,9 | 0,14% |
| 20 Maret | $17,92 | 0,23% |
| 21 Maret | $17,94 | 0,32% |
| 22 Maret | $17,95 | 0,38% |
| 23 Maret | $17,96 | 0,46% |
| 24 Maret | $17,97 | 0,53% |
| 25 Maret | $17,99 | 0,62% |
| 26 Maret | $18 | 0,69% |
| 27 Maret | $18,02 | 0,78% |
| 28 Maret | $18,03 | 0,85% |
| 29 Maret | $18,05 | 0,94% |
| 30 Maret | $18,06 | 1,02% |
| 31 Maret | $18,08 | 1,09% |
| 1 April | $18,09 | 1,18% |
| 2 April | $18,11 | 1,28% |
| 3 April | $18,12 | 1,37% |
| 4 April | $18,14 | 1,44% |
| 5 April | $18,15 | 1,53% |
| 6 April | $18,17 | 1,59% |
| 7 April | $18,18 | 1,68% |
| 8 April | $18,19 | 1,75% |
| 9 April | $18,21 | 1,84% |
| 10 April | $18,23 | 1,93% |
| 11 April | $18,24 | 2,03% |
| 12 April | $18,26 | 2,11% |
| 13 April | $18,27 | 2,17% |
| 14 April | $18,28 | 2,25% |
| 15 April | $18,29 | 2,32% |
| 16 April | $18,31 | 2,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $18,63 | $18,99 | $19,36 | +6,23% |
| Mei | $19,33 | $19,71 | $20,09 | +10,21% |
| Juni | $20,05 | $20,44 | $20,84 | +14,34% |
| Juli | $20,8 | $21,21 | $21,62 | +18,62% |
| Agustus | $21,58 | $22 | $22,43 | +23,06% |
| September | $22,39 | $22,83 | $23,27 | +27,67% |
| Oktober | $23,22 | $23,68 | $24,14 | +32,45% |
| November | $24,09 | $24,57 | $25,04 | +37,4% |
| Desember | $25 | $25,49 | $25,98 | +42,55% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $25,85 | $26,36 | $26,86 | +47,4% |
| Februari | $26,73 | $27,25 | $27,78 | +52,42% |
| Maret | $27,63 | $28,18 | $28,72 | +57,6% |
| April | $28,58 | $29,14 | $29,7 | +62,97% |
| Mei | $29,55 | $30,13 | $30,71 | +68,52% |
| Juni | $30,55 | $31,16 | $31,76 | +74,25% |
| Juli | $31,59 | $32,22 | $32,84 | +80,18% |
| Agustus | $32,67 | $33,31 | $33,96 | +86,32% |
| September | $33,78 | $34,45 | $35,11 | +92,66% |
| Oktober | $34,93 | $35,62 | $36,31 | +99,21% |
| November | $36,12 | $36,83 | $37,54 | +105,99% |
| Desember | $37,35 | $38,09 | $38,82 | +113,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $38,51 | $39,27 | $40,04 | +119,65% |
| Februari | $39,71 | $40,5 | $41,28 | +126,5% |
| Maret | $40,95 | $41,76 | $42,57 | +133,57% |
| April | $42,23 | $43,07 | $43,9 | +140,86% |
| Mei | $43,55 | $44,41 | $45,27 | +148,37% |
| Juni | $44,91 | $45,79 | $46,68 | +156,12% |
| Juli | $46,31 | $47,22 | $48,14 | +164,11% |
| Agustus | $47,75 | $48,7 | $49,64 | +172,35% |
| September | $49,24 | $50,22 | $51,19 | +180,85% |
| Oktober | $50,78 | $51,78 | $52,79 | +189,61% |
| November | $52,36 | $53,4 | $54,43 | +198,65% |
| Desember | $54 | $55,06 | $56,13 | +207,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $55,55 | $56,65 | $57,75 | +216,84% |
| Februari | $57,15 | $58,28 | $59,42 | +225,96% |
| Maret | $58,8 | $59,96 | $61,13 | +235,35% |
| April | $60,49 | $61,69 | $62,89 | +245,01% |
| Mei | $62,23 | $63,46 | $64,7 | +254,95% |
| Juni | $64,02 | $65,29 | $66,56 | +265,17% |
| Juli | $65,87 | $67,17 | $68,48 | +275,68% |
| Agustus | $67,76 | $69,11 | $70,45 | +286,5% |
| September | $69,72 | $71,1 | $72,48 | +297,64% |
| Oktober | $71,72 | $73,14 | $74,57 | +309,09% |
| November | $73,79 | $75,25 | $76,71 | +320,87% |
| Desember | $75,91 | $77,42 | $78,92 | +332,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $77,94 | $79,49 | $81,04 | +344,57% |
| Februari | $80,03 | $81,61 | $83,2 | +356,46% |
| Maret | $82,17 | $83,8 | $85,43 | +368,67% |
| April | $84,36 | $86,04 | $87,71 | +381,2% |
| Mei | $86,62 | $88,34 | $90,06 | +394,07% |
| Juni | $88,94 | $90,7 | $92,47 | +407,28% |
| Juli | $91,31 | $93,13 | $94,94 | +420,85% |
| Agustus | $93,76 | $95,62 | $97,48 | +434,78% |
| September | $96,26 | $98,18 | $100 | +449,08% |
| Oktober | $98,84 | $101 | $103 | +463,76% |
| November | $101 | $103 | $106 | +478,84% |
| Desember | $104 | $106 | $108 | +494,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $107 | $109 | $111 | +509,15% |
| Februari | $109 | $112 | $114 | +524,36% |
| Maret | $112 | $114 | $117 | +539,94% |
| April | $115 | $117 | $120 | +555,91% |
| Mei | $118 | $120 | $123 | +572,28% |
| Juni | $121 | $123 | $126 | +589,06% |
| Juli | $124 | $126 | $129 | +606,26% |
| Agustus | $127 | $129 | $132 | +623,89% |
| September | $130 | $133 | $135 | +641,96% |
| Oktober | $133 | $136 | $139 | +660,48% |
| November | $137 | $139 | $142 | +679,46% |
| Desember | $140 | $143 | $146 | +698,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $143 | $146 | $149 | +717,61% |
| Februari | $147 | $150 | $153 | +736,74% |
| Maret | $150 | $153 | $156 | +756,32% |
| April | $154 | $157 | $160 | +776,36% |
| Mei | $157 | $160 | $163 | +796,87% |
| Juni | $161 | $164 | $167 | +817,85% |
| Juli | $165 | $168 | $171 | +839,33% |
| Agustus | $169 | $172 | $175 | +861,31% |
| September | $172 | $176 | $179 | +883,81% |
| Oktober | $177 | $180 | $184 | +906,83% |
| November | $181 | $184 | $188 | +930,39% |
| Desember | $185 | $189 | $192 | +954,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $189 | $193 | $196 | +977,72% |
| Februari | $193 | $197 | $201 | +1.001,46% |
| Maret | $197 | $201 | $205 | +1.025,72% |
| April | $202 | $206 | $210 | +1.050,51% |
| Mei | $206 | $210 | $214 | +1.075,85% |
| Juni | $211 | $215 | $219 | +1.101,74% |
| Juli | $215 | $220 | $224 | +1.128,21% |
| Agustus | $220 | $224 | $229 | +1.155,26% |
| September | $225 | $229 | $234 | +1.182,9% |
| Oktober | $230 | $234 | $239 | +1.211,16% |
| November | $235 | $240 | $244 | +1.240,04% |
| Desember | $240 | $245 | $250 | +1.269,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $245 | $250 | $255 | +1.298,03% |
| Februari | $250 | $255 | $260 | +1.327,11% |
| Maret | $255 | $260 | $266 | +1.356,8% |
| April | $261 | $266 | $271 | +1.387,1% |
| Mei | $266 | $271 | $277 | +1.418,03% |
| Juni | $272 | $277 | $282 | +1.449,61% |
| Juli | $277 | $283 | $288 | +1.481,84% |
| Agustus | $283 | $289 | $294 | +1.514,74% |
| September | $289 | $295 | $300 | +1.548,33% |
| Oktober | $295 | $301 | $307 | +1.582,61% |
| November | $301 | $307 | $313 | +1.617,61% |
| Desember | $307 | $313 | $320 | +1.653,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $313 | $320 | $326 | +1.687,89% |
| Februari | $320 | $326 | $332 | +1.723,12% |
| Maret | $326 | $332 | $339 | +1.759,04% |
| April | $332 | $339 | $346 | +1.795,67% |
| Mei | $339 | $346 | $352 | +1.833,03% |
| Juni | $346 | $352 | $359 | +1.871,12% |
| Juli | $352 | $359 | $366 | +1.909,96% |
| Agustus | $359 | $366 | $374 | +1.949,57% |
| September | $366 | $374 | $381 | +1.989,96% |
| Oktober | $374 | $381 | $389 | +2.031,14% |
| November | $381 | $389 | $396 | +2.073,13% |
| Desember | $388 | $396 | $404 | +2.115,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.058 | $4.139 | $4.220 | +23.048,01% |
| Februari | $4.134 | $4.216 | $4.299 | +23.481,34% |
| Maret | $4.211 | $4.295 | $4.380 | +23.922,79% |
| April | $4.290 | $4.376 | $4.462 | +24.372,49% |
| Mei | $4.370 | $4.458 | $4.545 | +24.830,62% |
| Juni | $4.452 | $4.541 | $4.630 | +25.297,32% |
| Juli | $4.535 | $4.626 | $4.717 | +25.772,76% |
| Agustus | $4.620 | $4.713 | $4.805 | +26.257,09% |
| September | $4.707 | $4.801 | $4.895 | +26.750,5% |
| Oktober | $4.795 | $4.891 | $4.987 | +27.253,14% |
| November | $4.884 | $4.982 | $5.080 | +27.765,19% |
| Desember | $4.976 | $5.076 | $5.175 | +28.286,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $39.963 | $40.764 | $41.565 | +227.885,05% |
| Februari | $40.675 | $41.490 | $42.306 | +231.949,7% |
| Maret | $41.400 | $42.230 | $43.060 | +236.086,82% |
| April | $42.139 | $42.983 | $43.828 | +240.297,69% |
| Mei | $42.890 | $43.749 | $44.609 | +244.583,64% |
| Juni | $43.654 | $44.529 | $45.404 | +248.946% |
| Juli | $44.433 | $45.323 | $46.214 | +253.386,13% |
| Agustus | $45.225 | $46.131 | $47.038 | +257.905,43% |
| September | $46.031 | $46.954 | $47.876 | +262.505,29% |
| Oktober | $46.852 | $47.791 | $48.730 | +267.187,17% |
| November | $47.687 | $48.643 | $49.599 | +271.952,52% |
| Desember | $48.537 | $49.510 | $50.483 | +276.802,83% |