Teekay Tankers Ltd.
Ellie M. · 17 Maret pukul 8.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $66,24 | 0,06% |
| 19 Maret | $66,29 | 0,13% |
| 20 Maret | $66,32 | 0,19% |
| 21 Maret | $66,37 | 0,26% |
| 22 Maret | $66,41 | 0,32% |
| 23 Maret | $66,46 | 0,4% |
| 24 Maret | $66,51 | 0,47% |
| 25 Maret | $66,55 | 0,53% |
| 26 Maret | $66,59 | 0,58% |
| 27 Maret | $66,63 | 0,65% |
| 28 Maret | $66,68 | 0,72% |
| 29 Maret | $66,72 | 0,79% |
| 30 Maret | $66,76 | 0,85% |
| 31 Maret | $66,8 | 0,91% |
| 1 April | $66,83 | 0,96% |
| 2 April | $66,88 | 1,03% |
| 3 April | $66,93 | 1,1% |
| 4 April | $66,97 | 1,16% |
| 5 April | $67 | 1,21% |
| 6 April | $67,04 | 1,27% |
| 7 April | $67,08 | 1,32% |
| 8 April | $67,12 | 1,39% |
| 9 April | $67,16 | 1,45% |
| 10 April | $67,21 | 1,52% |
| 11 April | $67,26 | 1,6% |
| 12 April | $67,3 | 1,65% |
| 13 April | $67,34 | 1,73% |
| 14 April | $67,38 | 1,78% |
| 15 April | $67,42 | 1,84% |
| 16 April | $67,46 | 1,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $68,47 | $69,82 | $71,17 | +5,47% |
| Mei | $70,86 | $72,26 | $73,65 | +9,15% |
| Juni | $73,34 | $74,78 | $76,23 | +12,96% |
| Juli | $75,9 | $77,39 | $78,89 | +16,91% |
| Agustus | $78,55 | $80,1 | $81,64 | +20,99% |
| September | $81,29 | $82,89 | $84,49 | +25,22% |
| Oktober | $84,13 | $85,79 | $87,45 | +29,59% |
| November | $87,07 | $88,78 | $90,5 | +34,11% |
| Desember | $90,11 | $91,88 | $93,66 | +38,8% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $92,96 | $94,8 | $96,64 | +43,2% |
| Februari | $95,91 | $97,81 | $99,71 | +47,75% |
| Maret | $98,96 | $101 | $103 | +52,44% |
| April | $102 | $104 | $106 | +57,28% |
| Mei | $105 | $107 | $110 | +62,27% |
| Juni | $109 | $111 | $113 | +67,42% |
| Juli | $112 | $114 | $117 | +72,74% |
| Agustus | $116 | $118 | $120 | +78,22% |
| September | $119 | $122 | $124 | +83,88% |
| Oktober | $123 | $126 | $128 | +89,72% |
| November | $127 | $130 | $132 | +95,74% |
| Desember | $131 | $134 | $136 | +101,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $135 | $138 | $140 | +107,83% |
| Februari | $139 | $142 | $144 | +113,88% |
| Maret | $143 | $146 | $149 | +120,1% |
| April | $147 | $150 | $153 | +126,51% |
| Mei | $151 | $154 | $157 | +133,1% |
| Juni | $156 | $159 | $162 | +139,88% |
| Juli | $160 | $163 | $167 | +146,86% |
| Agustus | $165 | $168 | $171 | +154,04% |
| September | $170 | $173 | $176 | +161,44% |
| Oktober | $175 | $178 | $182 | +169,05% |
| November | $180 | $183 | $187 | +176,87% |
| Desember | $185 | $189 | $192 | +184,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $190 | $194 | $197 | +192,59% |
| Februari | $195 | $199 | $203 | +200,44% |
| Maret | $200 | $204 | $208 | +208,51% |
| April | $206 | $210 | $214 | +216,8% |
| Mei | $211 | $215 | $220 | +225,31% |
| Juni | $217 | $221 | $225 | +234,05% |
| Juli | $223 | $227 | $232 | +243,02% |
| Agustus | $229 | $233 | $238 | +252,24% |
| September | $235 | $239 | $244 | +261,7% |
| Oktober | $241 | $246 | $251 | +271,41% |
| November | $248 | $252 | $257 | +281,39% |
| Desember | $254 | $259 | $264 | +291,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $261 | $266 | $271 | +301,4% |
| Februari | $267 | $272 | $278 | +311,42% |
| Maret | $274 | $279 | $285 | +321,68% |
| April | $281 | $286 | $292 | +332,2% |
| Mei | $288 | $293 | $299 | +342,98% |
| Juni | $295 | $301 | $306 | +354,03% |
| Juli | $302 | $308 | $314 | +365,35% |
| Agustus | $310 | $316 | $322 | +376,96% |
| September | $317 | $324 | $330 | +388,85% |
| Oktober | $325 | $332 | $338 | +401,05% |
| November | $333 | $340 | $347 | +413,55% |
| Desember | $342 | $348 | $355 | +426,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $350 | $357 | $364 | +438,61% |
| Februari | $358 | $365 | $372 | +451,15% |
| Maret | $366 | $373 | $381 | +463,98% |
| April | $375 | $382 | $390 | +477,11% |
| Mei | $383 | $391 | $399 | +490,54% |
| Juni | $392 | $400 | $408 | +504,29% |
| Juli | $401 | $409 | $417 | +518,36% |
| Agustus | $411 | $419 | $427 | +532,75% |
| September | $420 | $429 | $437 | +547,48% |
| Oktober | $430 | $439 | $447 | +562,56% |
| November | $440 | $449 | $458 | +577,98% |
| Desember | $450 | $459 | $468 | +593,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $460 | $469 | $478 | +608,91% |
| Februari | $470 | $480 | $489 | +624,38% |
| Maret | $480 | $490 | $500 | +640,19% |
| April | $491 | $501 | $510 | +656,34% |
| Mei | $502 | $512 | $522 | +672,85% |
| Juni | $513 | $523 | $533 | +689,72% |
| Juli | $524 | $534 | $545 | +706,95% |
| Agustus | $535 | $546 | $557 | +724,57% |
| September | $547 | $558 | $569 | +742,56% |
| Oktober | $559 | $570 | $581 | +760,95% |
| November | $571 | $582 | $594 | +779,74% |
| Desember | $583 | $595 | $607 | +798,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $595 | $607 | $619 | +817,41% |
| Februari | $608 | $620 | $632 | +836,25% |
| Maret | $620 | $633 | $645 | +855,48% |
| April | $633 | $646 | $658 | +875,11% |
| Mei | $646 | $659 | $672 | +895,14% |
| Juni | $659 | $672 | $685 | +915,58% |
| Juli | $673 | $686 | $700 | +936,44% |
| Agustus | $686 | $700 | $714 | +957,73% |
| September | $701 | $715 | $729 | +979,46% |
| Oktober | $715 | $729 | $744 | +1.001,63% |
| November | $730 | $744 | $759 | +1.024,26% |
| Desember | $745 | $760 | $774 | +1.047,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $759 | $774 | $789 | +1.069,61% |
| Februari | $774 | $789 | $805 | +1.092,3% |
| Maret | $789 | $805 | $820 | +1.115,43% |
| April | $804 | $820 | $836 | +1.139,01% |
| Mei | $820 | $836 | $853 | +1.163,05% |
| Juni | $836 | $852 | $869 | +1.187,55% |
| Juli | $852 | $869 | $886 | +1.212,53% |
| Agustus | $868 | $886 | $903 | +1.237,99% |
| September | $885 | $903 | $921 | +1.263,95% |
| Oktober | $902 | $920 | $939 | +1.290,41% |
| November | $920 | $938 | $957 | +1.317,39% |
| Desember | $938 | $957 | $975 | +1.344,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $955 | $974 | $993 | +1.371,44% |
| Februari | $973 | $992 | $1.011 | +1.398,48% |
| Maret | $990 | $1.010 | $1.030 | +1.426,02% |
| April | $1.009 | $1.029 | $1.049 | +1.454,07% |
| Mei | $1.027 | $1.048 | $1.068 | +1.482,63% |
| Juni | $1.046 | $1.067 | $1.088 | +1.511,72% |
| Juli | $1.065 | $1.087 | $1.108 | +1.541,34% |
| Agustus | $1.085 | $1.107 | $1.128 | +1.571,51% |
| September | $1.105 | $1.127 | $1.149 | +1.602,23% |
| Oktober | $1.125 | $1.148 | $1.170 | +1.633,51% |
| November | $1.146 | $1.169 | $1.192 | +1.665,37% |
| Desember | $1.167 | $1.190 | $1.214 | +1.697,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10.575 | $10.788 | $11.000 | +16.195,36% |
| Februari | $10.760 | $10.976 | $11.192 | +16.479,88% |
| Maret | $10.948 | $11.168 | $11.387 | +16.769,36% |
| April | $11.139 | $11.363 | $11.586 | +17.063,9% |
| Mei | $11.334 | $11.561 | $11.788 | +17.363,58% |
| Juni | $11.532 | $11.763 | $11.994 | +17.668,5% |
| Juli | $11.733 | $11.968 | $12.203 | +17.978,73% |
| Agustus | $11.938 | $12.177 | $12.416 | +18.294,39% |
| September | $12.146 | $12.390 | $12.633 | +18.615,56% |
| Oktober | $12.358 | $12.606 | $12.854 | +18.942,33% |
| November | $12.574 | $12.826 | $13.078 | +19.274,81% |
| Desember | $12.794 | $13.050 | $13.307 | +19.613,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $90.564 | $92.381 | $94.198 | +139.448,45% |
| Februari | $92.070 | $93.917 | $95.765 | +141.768,94% |
| Maret | $93.601 | $95.479 | $97.357 | +144.128,02% |
| April | $95.157 | $97.067 | $98.976 | +146.526,32% |
| Mei | $96.739 | $98.681 | $100.622 | +148.964,51% |
| Juni | $98.348 | $100.322 | $102.295 | +151.443,24% |
| Juli | $99.983 | $101.990 | $103.996 | +153.963,19% |
| Agustus | $101.646 | $103.686 | $105.726 | +156.525,04% |
| September | $103.336 | $105.410 | $107.484 | +159.129,49% |
| Oktober | $105.055 | $107.163 | $109.271 | +161.777,25% |
| November | $106.801 | $108.945 | $111.088 | +164.469,03% |
| Desember | $108.577 | $110.756 | $112.935 | +167.205,58% |