Tutor Perini Corporation
Ellie M. · 17 Maret pukul 0.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $71,37 | 0,09% |
| 19 Maret | $71,42 | 0,16% |
| 20 Maret | $71,48 | 0,23% |
| 21 Maret | $71,52 | 0,3% |
| 22 Maret | $71,58 | 0,38% |
| 23 Maret | $71,64 | 0,47% |
| 24 Maret | $71,7 | 0,55% |
| 25 Maret | $71,76 | 0,63% |
| 26 Maret | $71,82 | 0,71% |
| 27 Maret | $71,87 | 0,79% |
| 28 Maret | $71,93 | 0,87% |
| 29 Maret | $71,99 | 0,95% |
| 30 Maret | $72,05 | 1,04% |
| 31 Maret | $72,11 | 1,12% |
| 1 April | $72,15 | 1,18% |
| 2 April | $72,2 | 1,25% |
| 3 April | $72,25 | 1,32% |
| 4 April | $72,3 | 1,39% |
| 5 April | $72,37 | 1,48% |
| 6 April | $72,43 | 1,57% |
| 7 April | $72,49 | 1,65% |
| 8 April | $72,55 | 1,74% |
| 9 April | $72,62 | 1,83% |
| 10 April | $72,67 | 1,91% |
| 11 April | $72,73 | 1,99% |
| 12 April | $72,79 | 2,08% |
| 13 April | $72,84 | 2,15% |
| 14 April | $72,89 | 2,22% |
| 15 April | $72,96 | 2,31% |
| 16 April | $73,02 | 2,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $74,29 | $75,75 | $77,21 | +6,23% |
| Mei | $77,07 | $78,59 | $80,1 | +10,21% |
| Juni | $79,96 | $81,53 | $83,1 | +14,33% |
| Juli | $82,95 | $84,58 | $86,21 | +18,61% |
| Agustus | $86,06 | $87,75 | $89,44 | +23,06% |
| September | $89,28 | $91,04 | $92,79 | +27,66% |
| Oktober | $92,62 | $94,44 | $96,27 | +32,44% |
| November | $96,09 | $97,98 | $99,87 | +37,4% |
| Desember | $99,69 | $102 | $104 | +42,55% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $103 | $105 | $107 | +47,4% |
| Februari | $107 | $109 | $111 | +52,41% |
| Maret | $110 | $112 | $115 | +57,6% |
| April | $114 | $116 | $118 | +62,97% |
| Mei | $118 | $120 | $122 | +68,51% |
| Juni | $122 | $124 | $127 | +74,25% |
| Juli | $126 | $128 | $131 | +80,18% |
| Agustus | $130 | $133 | $135 | +86,31% |
| September | $135 | $137 | $140 | +92,65% |
| Oktober | $139 | $142 | $145 | +99,21% |
| November | $144 | $147 | $150 | +105,99% |
| Desember | $149 | $152 | $155 | +113% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $154 | $157 | $160 | +119,65% |
| Februari | $158 | $162 | $165 | +126,5% |
| Maret | $163 | $167 | $170 | +133,57% |
| April | $168 | $172 | $175 | +140,85% |
| Mei | $174 | $177 | $181 | +148,37% |
| Juni | $179 | $183 | $186 | +156,12% |
| Juli | $185 | $188 | $192 | +164,11% |
| Agustus | $190 | $194 | $198 | +172,35% |
| September | $196 | $200 | $204 | +180,85% |
| Oktober | $203 | $207 | $211 | +189,61% |
| November | $209 | $213 | $217 | +198,64% |
| Desember | $215 | $220 | $224 | +207,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $222 | $226 | $230 | +216,83% |
| Februari | $228 | $232 | $237 | +225,96% |
| Maret | $234 | $239 | $244 | +235,34% |
| April | $241 | $246 | $251 | +245% |
| Mei | $248 | $253 | $258 | +254,94% |
| Juni | $255 | $260 | $265 | +265,16% |
| Juli | $263 | $268 | $273 | +275,68% |
| Agustus | $270 | $276 | $281 | +286,5% |
| September | $278 | $284 | $289 | +297,63% |
| Oktober | $286 | $292 | $297 | +309,08% |
| November | $294 | $300 | $306 | +320,86% |
| Desember | $303 | $309 | $315 | +332,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $311 | $317 | $323 | +344,56% |
| Februari | $319 | $325 | $332 | +356,45% |
| Maret | $328 | $334 | $341 | +368,66% |
| April | $336 | $343 | $350 | +381,19% |
| Mei | $345 | $352 | $359 | +394,06% |
| Juni | $355 | $362 | $369 | +407,27% |
| Juli | $364 | $371 | $379 | +420,84% |
| Agustus | $374 | $381 | $389 | +434,77% |
| September | $384 | $392 | $399 | +449,07% |
| Oktober | $394 | $402 | $410 | +463,75% |
| November | $405 | $413 | $421 | +478,83% |
| Desember | $416 | $424 | $432 | +494,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $426 | $434 | $443 | +509,14% |
| Februari | $437 | $445 | $454 | +524,34% |
| Maret | $447 | $456 | $465 | +539,93% |
| April | $459 | $468 | $477 | +555,9% |
| Mei | $470 | $479 | $489 | +572,27% |
| Juni | $482 | $491 | $501 | +589,05% |
| Juli | $494 | $504 | $513 | +606,25% |
| Agustus | $506 | $516 | $526 | +623,88% |
| September | $519 | $529 | $539 | +641,95% |
| Oktober | $532 | $542 | $553 | +660,46% |
| November | $545 | $556 | $567 | +679,45% |
| Desember | $559 | $570 | $581 | +698,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $572 | $583 | $594 | +717,59% |
| Februari | $585 | $597 | $608 | +736,73% |
| Maret | $599 | $611 | $623 | +756,31% |
| April | $613 | $625 | $637 | +776,34% |
| Mei | $627 | $640 | $652 | +796,85% |
| Juni | $642 | $655 | $667 | +817,84% |
| Juli | $657 | $670 | $683 | +839,31% |
| Agustus | $672 | $685 | $699 | +861,29% |
| September | $688 | $702 | $715 | +883,79% |
| Oktober | $704 | $718 | $732 | +906,81% |
| November | $720 | $735 | $749 | +930,37% |
| Desember | $737 | $752 | $767 | +954,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $753 | $769 | $784 | +977,7% |
| Februari | $770 | $785 | $801 | +1.001,44% |
| Maret | $787 | $803 | $818 | +1.025,69% |
| April | $804 | $820 | $836 | +1.050,49% |
| Mei | $822 | $838 | $855 | +1.075,82% |
| Juni | $840 | $857 | $874 | +1.101,72% |
| Juli | $859 | $876 | $893 | +1.128,19% |
| Agustus | $878 | $895 | $913 | +1.155,23% |
| September | $897 | $915 | $933 | +1.182,88% |
| Oktober | $917 | $935 | $953 | +1.211,13% |
| November | $937 | $956 | $974 | +1.240,01% |
| Desember | $957 | $977 | $996 | +1.269,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $977 | $997 | $1.016 | +1.298,01% |
| Februari | $998 | $1.018 | $1.038 | +1.327,08% |
| Maret | $1.018 | $1.039 | $1.059 | +1.356,77% |
| April | $1.040 | $1.060 | $1.081 | +1.387,07% |
| Mei | $1.061 | $1.082 | $1.104 | +1.418% |
| Juni | $1.083 | $1.105 | $1.127 | +1.449,57% |
| Juli | $1.106 | $1.128 | $1.150 | +1.481,81% |
| Agustus | $1.129 | $1.151 | $1.174 | +1.514,71% |
| September | $1.152 | $1.175 | $1.198 | +1.548,29% |
| Oktober | $1.176 | $1.200 | $1.223 | +1.582,58% |
| November | $1.201 | $1.225 | $1.249 | +1.617,58% |
| Desember | $1.226 | $1.250 | $1.275 | +1.653,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.250 | $1.275 | $1.300 | +1.687,85% |
| Februari | $1.275 | $1.300 | $1.326 | +1.723,08% |
| Maret | $1.300 | $1.326 | $1.352 | +1.759% |
| April | $1.325 | $1.352 | $1.378 | +1.795,64% |
| Mei | $1.351 | $1.378 | $1.405 | +1.832,99% |
| Juni | $1.378 | $1.406 | $1.433 | +1.871,08% |
| Juli | $1.405 | $1.433 | $1.461 | +1.909,92% |
| Agustus | $1.433 | $1.462 | $1.490 | +1.949,53% |
| September | $1.461 | $1.490 | $1.520 | +1.989,91% |
| Oktober | $1.490 | $1.520 | $1.549 | +2.031,1% |
| November | $1.519 | $1.550 | $1.580 | +2.073,09% |
| Desember | $1.549 | $1.580 | $1.611 | +2.115,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $16.182 | $16.507 | $16.831 | +23.047,55% |
| Februari | $16.485 | $16.816 | $17.146 | +23.480,87% |
| Maret | $16.794 | $17.130 | $17.467 | +23.922,3% |
| April | $17.108 | $17.451 | $17.794 | +24.372% |
| Mei | $17.429 | $17.778 | $18.127 | +24.830,12% |
| Juni | $17.755 | $18.110 | $18.466 | +25.296,81% |
| Juli | $18.087 | $18.449 | $18.812 | +25.772,24% |
| Agustus | $18.426 | $18.795 | $19.164 | +26.256,57% |
| September | $18.771 | $19.147 | $19.523 | +26.749,96% |
| Oktober | $19.122 | $19.505 | $19.888 | +27.252,59% |
| November | $19.480 | $19.870 | $20.260 | +27.764,63% |
| Desember | $19.845 | $20.242 | $20.640 | +28.286,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $159.378 | $162.573 | $165.767 | +227.880,48% |
| Februari | $162.220 | $165.471 | $168.723 | +231.945,05% |
| Maret | $165.112 | $168.421 | $171.731 | +236.082,08% |
| April | $168.056 | $171.424 | $174.793 | +240.292,87% |
| Mei | $171.052 | $174.480 | $177.909 | +244.578,73% |
| Juni | $174.102 | $177.591 | $181.081 | +248.941,01% |
| Juli | $177.206 | $180.757 | $184.309 | +253.381,05% |
| Agustus | $180.365 | $183.980 | $187.595 | +257.900,26% |
| September | $183.580 | $187.260 | $190.940 | +262.500,03% |
| Oktober | $186.853 | $190.599 | $194.344 | +267.181,82% |
| November | $190.185 | $193.997 | $197.809 | +271.947,07% |
| Desember | $193.576 | $197.455 | $201.335 | +276.797,28% |