Tenaris S.A.
Ellie M. · 17 Maret pukul 18.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $56,06 | 0,07% |
| 19 Maret | $56,1 | 0,15% |
| 20 Maret | $56,14 | 0,21% |
| 21 Maret | $56,19 | 0,3% |
| 22 Maret | $56,23 | 0,37% |
| 23 Maret | $56,26 | 0,43% |
| 24 Maret | $56,31 | 0,52% |
| 25 Maret | $56,35 | 0,59% |
| 26 Maret | $56,4 | 0,67% |
| 27 Maret | $56,43 | 0,74% |
| 28 Maret | $56,48 | 0,82% |
| 29 Maret | $56,52 | 0,89% |
| 30 Maret | $56,56 | 0,96% |
| 31 Maret | $56,6 | 1,04% |
| 1 April | $56,64 | 1,1% |
| 2 April | $56,68 | 1,18% |
| 3 April | $56,72 | 1,25% |
| 4 April | $56,76 | 1,32% |
| 5 April | $56,81 | 1,42% |
| 6 April | $56,86 | 1,5% |
| 7 April | $56,9 | 1,57% |
| 8 April | $56,95 | 1,66% |
| 9 April | $56,99 | 1,74% |
| 10 April | $57,04 | 1,82% |
| 11 April | $57,08 | 1,9% |
| 12 April | $57,13 | 1,98% |
| 13 April | $57,18 | 2,07% |
| 14 April | $57,22 | 2,15% |
| 15 April | $57,27 | 2,23% |
| 16 April | $57,31 | 2,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $58,31 | $59,46 | $60,61 | +6,14% |
| Mei | $60,5 | $61,69 | $62,88 | +10,12% |
| Juni | $62,76 | $64 | $65,23 | +14,24% |
| Juli | $65,11 | $66,39 | $67,67 | +18,52% |
| Agustus | $67,55 | $68,88 | $70,21 | +22,95% |
| September | $70,08 | $71,46 | $72,83 | +27,56% |
| Oktober | $72,7 | $74,13 | $75,56 | +32,33% |
| November | $75,43 | $76,91 | $78,39 | +37,29% |
| Desember | $78,25 | $79,79 | $81,33 | +42,43% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $80,91 | $82,5 | $84,1 | +47,27% |
| Februari | $83,66 | $85,31 | $86,96 | +52,29% |
| Maret | $86,51 | $88,21 | $89,92 | +57,47% |
| April | $89,45 | $91,22 | $92,98 | +62,83% |
| Mei | $92,5 | $94,32 | $96,15 | +68,37% |
| Juni | $95,65 | $97,53 | $99,42 | +74,1% |
| Juli | $98,9 | $101 | $103 | +80,03% |
| Agustus | $102 | $104 | $106 | +86,16% |
| September | $106 | $108 | $110 | +92,49% |
| Oktober | $109 | $112 | $114 | +99,04% |
| November | $113 | $115 | $118 | +105,82% |
| Desember | $117 | $119 | $122 | +112,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $121 | $123 | $125 | +119,46% |
| Februari | $124 | $127 | $129 | +126,31% |
| Maret | $128 | $131 | $133 | +133,37% |
| April | $132 | $135 | $137 | +140,65% |
| Mei | $136 | $139 | $142 | +148,16% |
| Juni | $141 | $143 | $146 | +155,9% |
| Juli | $145 | $148 | $151 | +163,89% |
| Agustus | $149 | $152 | $155 | +172,12% |
| September | $154 | $157 | $160 | +180,61% |
| Oktober | $159 | $162 | $165 | +189,37% |
| November | $164 | $167 | $170 | +198,4% |
| Desember | $169 | $172 | $176 | +207,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $174 | $177 | $181 | +216,57% |
| Februari | $179 | $182 | $186 | +225,69% |
| Maret | $184 | $188 | $191 | +235,06% |
| April | $189 | $193 | $197 | +244,71% |
| Mei | $195 | $199 | $203 | +254,64% |
| Juni | $200 | $204 | $208 | +264,86% |
| Juli | $206 | $210 | $214 | +275,36% |
| Agustus | $212 | $216 | $221 | +286,17% |
| September | $218 | $223 | $227 | +297,3% |
| Oktober | $225 | $229 | $233 | +308,74% |
| November | $231 | $236 | $240 | +320,51% |
| Desember | $238 | $242 | $247 | +332,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $244 | $249 | $254 | +344,19% |
| Februari | $251 | $255 | $260 | +356,07% |
| Maret | $257 | $262 | $267 | +368,27% |
| April | $264 | $269 | $275 | +380,79% |
| Mei | $271 | $277 | $282 | +393,65% |
| Juni | $278 | $284 | $289 | +406,85% |
| Juli | $286 | $292 | $297 | +420,4% |
| Agustus | $293 | $299 | $305 | +434,32% |
| September | $301 | $307 | $313 | +448,61% |
| Oktober | $309 | $316 | $322 | +463,28% |
| November | $318 | $324 | $330 | +478,34% |
| Desember | $326 | $333 | $339 | +493,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $334 | $341 | $348 | +508,63% |
| Februari | $343 | $349 | $356 | +523,82% |
| Maret | $351 | $358 | $365 | +539,39% |
| April | $360 | $367 | $374 | +555,35% |
| Mei | $369 | $376 | $384 | +571,71% |
| Juni | $378 | $386 | $393 | +588,48% |
| Juli | $388 | $395 | $403 | +605,66% |
| Agustus | $397 | $405 | $413 | +623,27% |
| September | $407 | $415 | $423 | +641,33% |
| Oktober | $417 | $426 | $434 | +659,83% |
| November | $428 | $436 | $445 | +678,8% |
| Desember | $438 | $447 | $456 | +698,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $449 | $458 | $467 | +716,91% |
| Februari | $459 | $468 | $477 | +736,03% |
| Maret | $470 | $479 | $489 | +755,59% |
| April | $481 | $491 | $500 | +775,61% |
| Mei | $492 | $502 | $512 | +796,1% |
| Juni | $504 | $514 | $524 | +817,07% |
| Juli | $515 | $526 | $536 | +838,53% |
| Agustus | $528 | $538 | $549 | +860,49% |
| September | $540 | $551 | $561 | +882,97% |
| Oktober | $553 | $564 | $575 | +905,97% |
| November | $565 | $577 | $588 | +929,51% |
| Desember | $579 | $590 | $602 | +953,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $591 | $603 | $615 | +976,8% |
| Februari | $604 | $617 | $629 | +1.000,52% |
| Maret | $618 | $630 | $642 | +1.024,76% |
| April | $631 | $644 | $657 | +1.049,53% |
| Mei | $645 | $658 | $671 | +1.074,84% |
| Juni | $659 | $673 | $686 | +1.100,72% |
| Juli | $674 | $687 | $701 | +1.127,16% |
| Agustus | $689 | $703 | $716 | +1.154,19% |
| September | $704 | $718 | $732 | +1.181,81% |
| Oktober | $720 | $734 | $748 | +1.210,04% |
| November | $735 | $750 | $765 | +1.238,89% |
| Desember | $752 | $767 | $782 | +1.268,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $767 | $783 | $798 | +1.296,84% |
| Februari | $783 | $799 | $814 | +1.325,9% |
| Maret | $799 | $815 | $831 | +1.355,55% |
| April | $816 | $832 | $849 | +1.385,83% |
| Mei | $833 | $850 | $866 | +1.416,73% |
| Juni | $850 | $867 | $884 | +1.448,28% |
| Juli | $868 | $885 | $903 | +1.480,49% |
| Agustus | $886 | $904 | $922 | +1.513,36% |
| September | $905 | $923 | $941 | +1.546,92% |
| Oktober | $923 | $942 | $960 | +1.581,18% |
| November | $943 | $961 | $980 | +1.616,14% |
| Desember | $962 | $981 | $1.001 | +1.651,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $981 | $1.001 | $1.020 | +1.686,36% |
| Februari | $1.000 | $1.020 | $1.040 | +1.721,56% |
| Maret | $1.020 | $1.041 | $1.061 | +1.757,45% |
| April | $1.040 | $1.061 | $1.082 | +1.794,06% |
| Mei | $1.061 | $1.082 | $1.103 | +1.831,38% |
| Juni | $1.082 | $1.103 | $1.125 | +1.869,44% |
| Juli | $1.103 | $1.125 | $1.147 | +1.908,25% |
| Agustus | $1.125 | $1.147 | $1.170 | +1.947,82% |
| September | $1.147 | $1.170 | $1.193 | +1.988,17% |
| Oktober | $1.169 | $1.193 | $1.216 | +2.029,32% |
| November | $1.192 | $1.216 | $1.240 | +2.071,28% |
| Desember | $1.216 | $1.240 | $1.265 | +2.114,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $12.702 | $12.956 | $13.211 | +23.028,26% |
| Februari | $12.940 | $13.199 | $13.458 | +23.461,22% |
| Maret | $13.182 | $13.446 | $13.710 | +23.902,28% |
| April | $13.429 | $13.698 | $13.967 | +24.351,61% |
| Mei | $13.680 | $13.954 | $14.228 | +24.809,34% |
| Juni | $13.936 | $14.215 | $14.495 | +25.275,64% |
| Juli | $14.197 | $14.482 | $14.766 | +25.750,68% |
| Agustus | $14.463 | $14.753 | $15.042 | +26.234,6% |
| September | $14.734 | $15.029 | $15.324 | +26.727,58% |
| Oktober | $15.010 | $15.310 | $15.611 | +27.229,8% |
| November | $15.291 | $15.597 | $15.903 | +27.741,41% |
| Desember | $15.577 | $15.889 | $16.201 | +28.262,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $125.101 | $127.608 | $130.116 | +227.690,48% |
| Februari | $127.331 | $129.883 | $132.435 | +231.751,66% |
| Maret | $129.601 | $132.199 | $134.797 | +235.885,25% |
| April | $131.912 | $134.556 | $137.200 | +240.092,53% |
| Mei | $134.264 | $136.955 | $139.646 | +244.374,82% |
| Juni | $136.657 | $139.397 | $142.136 | +248.733,45% |
| Juli | $139.094 | $141.882 | $144.670 | +253.169,8% |
| Agustus | $141.574 | $144.411 | $147.249 | +257.685,24% |
| September | $144.098 | $146.986 | $149.874 | +262.281,18% |
| Oktober | $146.667 | $149.606 | $152.546 | +266.959,06% |
| November | $149.282 | $152.274 | $155.266 | +271.720,34% |
| Desember | $151.943 | $154.989 | $158.034 | +276.566,51% |