Two Harbors Investment Corp.
Alice C. · 27 Maret pukul 19.16 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 28 Maret | $24,76 | 0,09% |
| 29 Maret | $24,78 | 0,17% |
| 30 Maret | $24,8 | 0,24% |
| 31 Maret | $24,82 | 0,33% |
| 1 April | $24,84 | 0,4% |
| 2 April | $24,86 | 0,49% |
| 3 April | $24,88 | 0,57% |
| 4 April | $24,9 | 0,66% |
| 5 April | $24,92 | 0,72% |
| 6 April | $24,94 | 0,79% |
| 7 April | $24,95 | 0,87% |
| 8 April | $24,97 | 0,94% |
| 9 April | $24,99 | 1,01% |
| 10 April | $25,01 | 1,08% |
| 11 April | $25,03 | 1,16% |
| 12 April | $25,04 | 1,23% |
| 13 April | $25,07 | 1,32% |
| 14 April | $25,08 | 1,39% |
| 15 April | $25,1 | 1,47% |
| 16 April | $25,12 | 1,54% |
| 17 April | $25,14 | 1,61% |
| 18 April | $25,16 | 1,69% |
| 19 April | $25,18 | 1,78% |
| 20 April | $25,2 | 1,86% |
| 21 April | $25,22 | 1,94% |
| 22 April | $25,24 | 2,03% |
| 23 April | $25,26 | 2,1% |
| 24 April | $25,28 | 2,19% |
| 25 April | $25,3 | 2,27% |
| 26 April | $25,32 | 2,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $25,76 | $26,27 | $26,78 | +6,18% |
| Mei | $26,73 | $27,25 | $27,78 | +10,15% |
| Juni | $27,73 | $28,27 | $28,82 | +14,28% |
| Juli | $28,77 | $29,33 | $29,9 | +18,56% |
| Agustus | $29,84 | $30,43 | $31,02 | +23% |
| September | $30,96 | $31,57 | $32,18 | +27,6% |
| Oktober | $32,12 | $32,75 | $33,38 | +32,38% |
| November | $33,32 | $33,98 | $34,63 | +37,33% |
| Desember | $34,57 | $35,25 | $35,93 | +42,48% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $35,74 | $36,45 | $37,15 | +47,33% |
| Februari | $36,96 | $37,69 | $38,42 | +52,34% |
| Maret | $38,22 | $38,97 | $39,73 | +57,52% |
| April | $39,52 | $40,3 | $41,08 | +62,89% |
| Mei | $40,86 | $41,67 | $42,48 | +68,43% |
| Juni | $42,25 | $43,09 | $43,92 | +74,16% |
| Juli | $43,69 | $44,55 | $45,42 | +80,09% |
| Agustus | $45,18 | $46,07 | $46,96 | +86,22% |
| September | $46,72 | $47,64 | $48,56 | +92,56% |
| Oktober | $48,31 | $49,26 | $50,21 | +99,11% |
| November | $49,95 | $50,94 | $51,92 | +105,89% |
| Desember | $51,65 | $52,67 | $53,69 | +112,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $53,26 | $54,31 | $55,37 | +119,54% |
| Februari | $54,92 | $56,01 | $57,1 | +126,39% |
| Maret | $56,64 | $57,76 | $58,88 | +133,45% |
| April | $58,4 | $59,56 | $60,71 | +140,74% |
| Mei | $60,23 | $61,42 | $62,61 | +148,25% |
| Juni | $62,1 | $63,33 | $64,56 | +155,99% |
| Juli | $64,04 | $65,31 | $66,58 | +163,98% |
| Agustus | $66,04 | $67,35 | $68,65 | +172,22% |
| September | $68,1 | $69,45 | $70,79 | +180,71% |
| Oktober | $70,23 | $71,61 | $73 | +189,47% |
| November | $72,42 | $73,85 | $75,28 | +198,5% |
| Desember | $74,68 | $76,15 | $77,63 | +207,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $76,82 | $78,35 | $79,87 | +216,68% |
| Februari | $79,04 | $80,6 | $82,17 | +225,8% |
| Maret | $81,31 | $82,92 | $84,54 | +235,18% |
| April | $83,65 | $85,31 | $86,97 | +244,83% |
| Mei | $86,06 | $87,77 | $89,48 | +254,77% |
| Juni | $88,54 | $90,3 | $92,05 | +264,98% |
| Juli | $91,09 | $92,9 | $94,7 | +275,49% |
| Agustus | $93,72 | $95,57 | $97,43 | +286,31% |
| September | $96,41 | $98,33 | $100 | +297,43% |
| Oktober | $99,19 | $101 | $103 | +308,88% |
| November | $102 | $104 | $106 | +320,66% |
| Desember | $105 | $107 | $109 | +332,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $108 | $110 | $112 | +344,34% |
| Februari | $111 | $113 | $115 | +356,23% |
| Maret | $114 | $116 | $118 | +368,43% |
| April | $117 | $119 | $121 | +380,96% |
| Mei | $120 | $122 | $125 | +393,82% |
| Juni | $123 | $125 | $128 | +407,02% |
| Juli | $126 | $129 | $131 | +420,58% |
| Agustus | $130 | $132 | $135 | +434,5% |
| September | $133 | $136 | $138 | +448,8% |
| Oktober | $137 | $139 | $142 | +463,48% |
| November | $140 | $143 | $146 | +478,54% |
| Desember | $144 | $147 | $150 | +494,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $148 | $151 | $154 | +508,84% |
| Februari | $151 | $154 | $157 | +524,04% |
| Maret | $155 | $158 | $161 | +539,62% |
| April | $159 | $162 | $165 | +555,58% |
| Mei | $163 | $166 | $169 | +571,94% |
| Juni | $167 | $170 | $174 | +588,72% |
| Juli | $171 | $175 | $178 | +605,91% |
| Agustus | $176 | $179 | $182 | +623,52% |
| September | $180 | $183 | $187 | +641,58% |
| Oktober | $184 | $188 | $192 | +660,09% |
| November | $189 | $193 | $197 | +679,07% |
| Desember | $194 | $198 | $201 | +698,51% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $198 | $202 | $206 | +717,2% |
| Februari | $203 | $207 | $211 | +736,32% |
| Maret | $208 | $212 | $216 | +755,89% |
| April | $212 | $217 | $221 | +775,92% |
| Mei | $217 | $222 | $226 | +796,41% |
| Juni | $223 | $227 | $231 | +817,39% |
| Juli | $228 | $232 | $237 | +838,86% |
| Agustus | $233 | $238 | $242 | +860,83% |
| September | $239 | $243 | $248 | +883,31% |
| Oktober | $244 | $249 | $254 | +906,32% |
| November | $250 | $255 | $260 | +929,87% |
| Desember | $256 | $261 | $266 | +953,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $261 | $266 | $272 | +977,18% |
| Februari | $267 | $272 | $278 | +1.000,9% |
| Maret | $273 | $278 | $284 | +1.025,15% |
| April | $279 | $284 | $290 | +1.049,93% |
| Mei | $285 | $291 | $296 | +1.075,25% |
| Juni | $291 | $297 | $303 | +1.101,13% |
| Juli | $298 | $304 | $310 | +1.127,59% |
| Agustus | $304 | $310 | $316 | +1.154,62% |
| September | $311 | $317 | $323 | +1.182,25% |
| Oktober | $318 | $324 | $331 | +1.210,49% |
| November | $325 | $331 | $338 | +1.239,36% |
| Desember | $332 | $339 | $345 | +1.268,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $339 | $346 | $352 | +1.297,33% |
| Februari | $346 | $353 | $360 | +1.326,39% |
| Maret | $353 | $360 | $367 | +1.356,06% |
| April | $361 | $368 | $375 | +1.386,34% |
| Mei | $368 | $375 | $383 | +1.417,26% |
| Juni | $376 | $383 | $391 | +1.448,82% |
| Juli | $383 | $391 | $399 | +1.481,03% |
| Agustus | $391 | $399 | $407 | +1.513,92% |
| September | $400 | $408 | $416 | +1.547,49% |
| Oktober | $408 | $416 | $424 | +1.581,76% |
| November | $416 | $425 | $433 | +1.616,74% |
| Desember | $425 | $434 | $442 | +1.652,45% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $433 | $442 | $451 | +1.686,98% |
| Februari | $442 | $451 | $460 | +1.722,19% |
| Maret | $451 | $460 | $469 | +1.758,1% |
| April | $460 | $469 | $478 | +1.794,71% |
| Mei | $469 | $478 | $487 | +1.832,05% |
| Juni | $478 | $487 | $497 | +1.870,12% |
| Juli | $487 | $497 | $507 | +1.908,94% |
| Agustus | $497 | $507 | $517 | +1.948,53% |
| September | $507 | $517 | $527 | +1.988,9% |
| Oktober | $517 | $527 | $537 | +2.030,06% |
| November | $527 | $537 | $548 | +2.072,03% |
| Desember | $537 | $548 | $559 | +2.114,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.612 | $5.724 | $5.836 | +23.036,27% |
| Februari | $5.717 | $5.831 | $5.946 | +23.469,38% |
| Maret | $5.824 | $5.940 | $6.057 | +23.910,6% |
| April | $5.933 | $6.051 | $6.170 | +24.360,08% |
| Mei | $6.044 | $6.165 | $6.286 | +24.817,97% |
| Juni | $6.157 | $6.280 | $6.403 | +25.284,44% |
| Juli | $6.272 | $6.398 | $6.523 | +25.759,63% |
| Agustus | $6.390 | $6.517 | $6.645 | +26.243,73% |
| September | $6.509 | $6.639 | $6.770 | +26.736,88% |
| Oktober | $6.631 | $6.764 | $6.897 | +27.239,27% |
| November | $6.755 | $6.890 | $7.026 | +27.751,06% |
| Desember | $6.882 | $7.019 | $7.157 | +28.272,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $55.267 | $56.375 | $57.483 | +227.769,42% |
| Februari | $56.253 | $57.380 | $58.508 | +231.832,01% |
| Maret | $57.256 | $58.403 | $59.551 | +235.967,02% |
| April | $58.276 | $59.444 | $60.613 | +240.175,76% |
| Mei | $59.315 | $60.504 | $61.693 | +244.459,53% |
| Juni | $60.373 | $61.583 | $62.793 | +248.819,68% |
| Juli | $61.449 | $62.681 | $63.913 | +253.257,56% |
| Agustus | $62.545 | $63.798 | $65.052 | +257.774,57% |
| September | $63.660 | $64.936 | $66.212 | +262.372,1% |
| Oktober | $64.795 | $66.094 | $67.392 | +267.051,6% |
| November | $65.950 | $67.272 | $68.594 | +271.814,54% |
| Desember | $67.126 | $68.471 | $69.817 | +276.662,38% |