Two Harbors Investment Corp.
Ellie M. · 27 Maret pukul 19.16 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 28 Maret | $24,76 | 0,08% |
| 29 Maret | $24,78 | 0,17% |
| 30 Maret | $24,8 | 0,23% |
| 31 Maret | $24,82 | 0,31% |
| 1 April | $24,84 | 0,39% |
| 2 April | $24,86 | 0,48% |
| 3 April | $24,87 | 0,54% |
| 4 April | $24,89 | 0,61% |
| 5 April | $24,91 | 0,69% |
| 6 April | $24,93 | 0,76% |
| 7 April | $24,95 | 0,84% |
| 8 April | $24,97 | 0,92% |
| 9 April | $24,99 | 1% |
| 10 April | $25 | 1,07% |
| 11 April | $25,03 | 1,16% |
| 12 April | $25,04 | 1,23% |
| 13 April | $25,06 | 1,3% |
| 14 April | $25,08 | 1,38% |
| 15 April | $25,1 | 1,45% |
| 16 April | $25,12 | 1,53% |
| 17 April | $25,14 | 1,63% |
| 18 April | $25,16 | 1,7% |
| 19 April | $25,18 | 1,77% |
| 20 April | $25,2 | 1,85% |
| 21 April | $25,21 | 1,92% |
| 22 April | $25,24 | 2,01% |
| 23 April | $25,25 | 2,07% |
| 24 April | $25,28 | 2,16% |
| 25 April | $25,29 | 2,23% |
| 26 April | $25,31 | 2,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $25,75 | $26,26 | $26,76 | +6,13% |
| Mei | $26,71 | $27,24 | $27,76 | +10,1% |
| Juni | $27,71 | $28,26 | $28,8 | +14,23% |
| Juli | $28,75 | $29,32 | $29,88 | +18,5% |
| Agustus | $29,83 | $30,42 | $31 | +22,94% |
| September | $30,95 | $31,55 | $32,16 | +27,54% |
| Oktober | $32,1 | $32,74 | $33,37 | +32,32% |
| November | $33,31 | $33,96 | $34,62 | +37,27% |
| Desember | $34,55 | $35,23 | $35,91 | +42,41% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $35,73 | $36,43 | $37,14 | +47,26% |
| Februari | $36,94 | $37,67 | $38,4 | +52,27% |
| Maret | $38,2 | $38,95 | $39,71 | +57,45% |
| April | $39,5 | $40,28 | $41,06 | +62,81% |
| Mei | $40,85 | $41,65 | $42,46 | +68,35% |
| Juni | $42,24 | $43,07 | $43,9 | +74,08% |
| Juli | $43,67 | $44,53 | $45,4 | +80,01% |
| Agustus | $45,16 | $46,05 | $46,94 | +86,14% |
| September | $46,7 | $47,62 | $48,54 | +92,47% |
| Oktober | $48,29 | $49,24 | $50,19 | +99,02% |
| November | $49,93 | $50,91 | $51,9 | +105,8% |
| Desember | $51,63 | $52,65 | $53,67 | +112,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $53,24 | $54,29 | $55,34 | +119,44% |
| Februari | $54,9 | $55,98 | $57,07 | +126,29% |
| Maret | $56,61 | $57,73 | $58,85 | +133,35% |
| April | $58,38 | $59,53 | $60,69 | +140,63% |
| Mei | $60,2 | $61,39 | $62,58 | +148,13% |
| Juni | $62,08 | $63,3 | $64,53 | +155,88% |
| Juli | $64,01 | $65,28 | $66,55 | +163,86% |
| Agustus | $66,01 | $67,32 | $68,62 | +172,09% |
| September | $68,07 | $69,42 | $70,76 | +180,58% |
| Oktober | $70,19 | $71,58 | $72,97 | +189,34% |
| November | $72,38 | $73,82 | $75,25 | +198,36% |
| Desember | $74,64 | $76,12 | $77,59 | +207,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $76,79 | $78,31 | $79,83 | +216,53% |
| Februari | $79 | $80,57 | $82,13 | +225,65% |
| Maret | $81,27 | $82,89 | $84,5 | +235,03% |
| April | $83,62 | $85,27 | $86,93 | +244,68% |
| Mei | $86,02 | $87,73 | $89,43 | +254,6% |
| Juni | $88,5 | $90,26 | $92,01 | +264,82% |
| Juli | $91,05 | $92,85 | $94,66 | +275,32% |
| Agustus | $93,67 | $95,53 | $97,39 | +286,13% |
| September | $96,37 | $98,28 | $100 | +297,25% |
| Oktober | $99,15 | $101 | $103 | +308,69% |
| November | $102 | $104 | $106 | +320,46% |
| Desember | $105 | $107 | $109 | +332,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $108 | $110 | $112 | +344,14% |
| Februari | $111 | $113 | $115 | +356,02% |
| Maret | $114 | $116 | $118 | +368,21% |
| April | $117 | $119 | $121 | +380,74% |
| Mei | $120 | $122 | $124 | +393,59% |
| Juni | $123 | $125 | $128 | +406,79% |
| Juli | $126 | $129 | $131 | +420,35% |
| Agustus | $130 | $132 | $135 | +434,26% |
| September | $133 | $136 | $138 | +448,55% |
| Oktober | $137 | $139 | $142 | +463,22% |
| November | $140 | $143 | $146 | +478,28% |
| Desember | $144 | $147 | $150 | +493,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $148 | $151 | $153 | +508,56% |
| Februari | $151 | $154 | $157 | +523,75% |
| Maret | $155 | $158 | $161 | +539,32% |
| April | $159 | $162 | $165 | +555,28% |
| Mei | $163 | $166 | $169 | +571,64% |
| Juni | $167 | $170 | $174 | +588,4% |
| Juli | $171 | $175 | $178 | +605,58% |
| Agustus | $175 | $179 | $182 | +623,19% |
| September | $180 | $183 | $187 | +641,25% |
| Oktober | $184 | $188 | $192 | +659,75% |
| November | $189 | $193 | $196 | +678,71% |
| Desember | $194 | $197 | $201 | +698,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $198 | $202 | $206 | +716,82% |
| Februari | $203 | $207 | $211 | +735,94% |
| Maret | $208 | $212 | $216 | +755,5% |
| April | $212 | $217 | $221 | +775,52% |
| Mei | $217 | $222 | $226 | +796% |
| Juni | $222 | $227 | $231 | +816,97% |
| Juli | $228 | $232 | $237 | +838,43% |
| Agustus | $233 | $238 | $242 | +860,39% |
| September | $238 | $243 | $248 | +882,86% |
| Oktober | $244 | $249 | $254 | +905,86% |
| November | $250 | $255 | $260 | +929,4% |
| Desember | $256 | $261 | $266 | +953,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $261 | $266 | $272 | +976,69% |
| Februari | $267 | $272 | $278 | +1.000,4% |
| Maret | $273 | $278 | $284 | +1.024,63% |
| April | $279 | $284 | $290 | +1.049,4% |
| Mei | $285 | $291 | $296 | +1.074,71% |
| Juni | $291 | $297 | $303 | +1.100,59% |
| Juli | $298 | $304 | $310 | +1.127,03% |
| Agustus | $304 | $310 | $316 | +1.154,05% |
| September | $311 | $317 | $323 | +1.181,67% |
| Oktober | $318 | $324 | $330 | +1.209,9% |
| November | $325 | $331 | $338 | +1.238,74% |
| Desember | $332 | $338 | $345 | +1.268,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $339 | $346 | $352 | +1.296,69% |
| Februari | $346 | $353 | $360 | +1.325,74% |
| Maret | $353 | $360 | $367 | +1.355,39% |
| April | $360 | $368 | $375 | +1.385,67% |
| Mei | $368 | $375 | $383 | +1.416,57% |
| Juni | $375 | $383 | $391 | +1.448,11% |
| Juli | $383 | $391 | $399 | +1.480,31% |
| Agustus | $391 | $399 | $407 | +1.513,18% |
| September | $399 | $407 | $415 | +1.546,74% |
| Oktober | $408 | $416 | $424 | +1.580,99% |
| November | $416 | $425 | $433 | +1.615,96% |
| Desember | $425 | $433 | $442 | +1.651,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $433 | $442 | $451 | +1.686,16% |
| Februari | $442 | $451 | $459 | +1.721,36% |
| Maret | $450 | $459 | $468 | +1.757,25% |
| April | $459 | $469 | $478 | +1.793,85% |
| Mei | $468 | $478 | $487 | +1.831,17% |
| Juni | $478 | $487 | $497 | +1.869,22% |
| Juli | $487 | $497 | $507 | +1.908,03% |
| Agustus | $497 | $507 | $517 | +1.947,59% |
| September | $506 | $517 | $527 | +1.987,94% |
| Oktober | $516 | $527 | $537 | +2.029,09% |
| November | $527 | $537 | $548 | +2.071,04% |
| Desember | $537 | $548 | $558 | +2.113,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.609 | $5.721 | $5.834 | +23.025,71% |
| Februari | $5.714 | $5.828 | $5.943 | +23.458,63% |
| Maret | $5.821 | $5.938 | $6.054 | +23.899,65% |
| April | $5.930 | $6.049 | $6.167 | +24.348,92% |
| Mei | $6.041 | $6.162 | $6.283 | +24.806,6% |
| Juni | $6.154 | $6.277 | $6.400 | +25.272,85% |
| Juli | $6.269 | $6.395 | $6.520 | +25.747,83% |
| Agustus | $6.387 | $6.514 | $6.642 | +26.231,71% |
| September | $6.506 | $6.636 | $6.767 | +26.724,64% |
| Oktober | $6.628 | $6.761 | $6.893 | +27.226,79% |
| November | $6.752 | $6.887 | $7.022 | +27.738,35% |
| Desember | $6.878 | $7.016 | $7.154 | +28.259,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $55.242 | $56.349 | $57.456 | +227.665,44% |
| Februari | $56.227 | $57.354 | $58.481 | +231.726,17% |
| Maret | $57.229 | $58.376 | $59.523 | +235.859,3% |
| April | $58.250 | $59.417 | $60.585 | +240.066,12% |
| Mei | $59.288 | $60.476 | $61.665 | +244.347,94% |
| Juni | $60.345 | $61.555 | $62.764 | +248.706,1% |
| Juli | $61.421 | $62.652 | $63.883 | +253.141,96% |
| Agustus | $62.516 | $63.769 | $65.022 | +257.656,9% |
| September | $63.631 | $64.906 | $66.181 | +262.252,33% |
| Oktober | $64.765 | $66.063 | $67.361 | +266.929,7% |
| November | $65.920 | $67.241 | $68.562 | +271.690,46% |
| Desember | $67.095 | $68.440 | $69.785 | +276.536,1% |