Two Harbors Investment Corp.
Alice C. · 27 Maret pukul 19.16 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 28 Maret | $24,82 | 0,07% |
| 29 Maret | $24,84 | 0,14% |
| 30 Maret | $24,85 | 0,22% |
| 31 Maret | $24,87 | 0,28% |
| 1 April | $24,89 | 0,36% |
| 2 April | $24,91 | 0,44% |
| 3 April | $24,93 | 0,53% |
| 4 April | $24,95 | 0,59% |
| 5 April | $24,97 | 0,68% |
| 6 April | $24,99 | 0,76% |
| 7 April | $25,01 | 0,84% |
| 8 April | $25,03 | 0,91% |
| 9 April | $25,04 | 0,98% |
| 10 April | $25,06 | 1,06% |
| 11 April | $25,08 | 1,14% |
| 12 April | $25,1 | 1,22% |
| 13 April | $25,13 | 1,32% |
| 14 April | $25,15 | 1,4% |
| 15 April | $25,17 | 1,5% |
| 16 April | $25,19 | 1,56% |
| 17 April | $25,21 | 1,65% |
| 18 April | $25,23 | 1,74% |
| 19 April | $25,25 | 1,81% |
| 20 April | $25,27 | 1,88% |
| 21 April | $25,28 | 1,95% |
| 22 April | $25,3 | 2,04% |
| 23 April | $25,33 | 2,12% |
| 24 April | $25,35 | 2,2% |
| 25 April | $25,36 | 2,27% |
| 26 April | $25,39 | 2,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $25,83 | $26,34 | $26,84 | +6,19% |
| Mei | $26,8 | $27,32 | $27,85 | +10,17% |
| Juni | $27,8 | $28,34 | $28,89 | +14,29% |
| Juli | $28,84 | $29,41 | $29,97 | +18,57% |
| Agustus | $29,92 | $30,51 | $31,1 | +23,01% |
| September | $31,04 | $31,65 | $32,26 | +27,62% |
| Oktober | $32,2 | $32,83 | $33,47 | +32,4% |
| November | $33,41 | $34,06 | $34,72 | +37,35% |
| Desember | $34,66 | $35,34 | $36,02 | +42,5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $35,83 | $36,54 | $37,25 | +47,35% |
| Februari | $37,05 | $37,79 | $38,52 | +52,36% |
| Maret | $38,32 | $39,07 | $39,83 | +57,55% |
| April | $39,62 | $40,4 | $41,18 | +62,91% |
| Mei | $40,97 | $41,78 | $42,58 | +68,45% |
| Juni | $42,36 | $43,2 | $44,03 | +74,19% |
| Juli | $43,8 | $44,67 | $45,53 | +80,12% |
| Agustus | $45,3 | $46,19 | $47,08 | +86,25% |
| September | $46,84 | $47,76 | $48,69 | +92,59% |
| Oktober | $48,43 | $49,39 | $50,34 | +99,14% |
| November | $50,08 | $51,07 | $52,06 | +105,92% |
| Desember | $51,78 | $52,81 | $53,83 | +112,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $53,4 | $54,45 | $55,51 | +119,57% |
| Februari | $55,06 | $56,15 | $57,24 | +126,42% |
| Maret | $56,78 | $57,9 | $59,03 | +133,49% |
| April | $58,55 | $59,71 | $60,87 | +140,77% |
| Mei | $60,38 | $61,57 | $62,77 | +148,28% |
| Juni | $62,26 | $63,5 | $64,73 | +156,03% |
| Juli | $64,21 | $65,48 | $66,75 | +164,02% |
| Agustus | $66,21 | $67,52 | $68,83 | +172,25% |
| September | $68,28 | $69,63 | $70,98 | +180,75% |
| Oktober | $70,41 | $71,8 | $73,19 | +189,51% |
| November | $72,6 | $74,04 | $75,47 | +198,54% |
| Desember | $74,87 | $76,35 | $77,83 | +207,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $77,02 | $78,55 | $80,07 | +216,72% |
| Februari | $79,24 | $80,81 | $82,38 | +225,84% |
| Maret | $81,52 | $83,14 | $84,75 | +235,23% |
| April | $83,87 | $85,53 | $87,19 | +244,88% |
| Mei | $86,28 | $87,99 | $89,7 | +254,81% |
| Juni | $88,77 | $90,53 | $92,29 | +265,03% |
| Juli | $91,32 | $93,14 | $94,95 | +275,55% |
| Agustus | $93,96 | $95,82 | $97,68 | +286,36% |
| September | $96,66 | $98,58 | $100 | +297,49% |
| Oktober | $99,44 | $101 | $103 | +308,94% |
| November | $102 | $104 | $106 | +320,71% |
| Desember | $105 | $107 | $109 | +332,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $108 | $110 | $112 | +344,41% |
| Februari | $111 | $113 | $115 | +356,29% |
| Maret | $114 | $116 | $118 | +368,49% |
| April | $117 | $119 | $122 | +381,02% |
| Mei | $120 | $122 | $125 | +393,89% |
| Juni | $123 | $126 | $128 | +407,09% |
| Juli | $127 | $129 | $132 | +420,65% |
| Agustus | $130 | $133 | $135 | +434,58% |
| September | $133 | $136 | $139 | +448,87% |
| Oktober | $137 | $140 | $142 | +463,55% |
| November | $141 | $143 | $146 | +478,62% |
| Desember | $144 | $147 | $150 | +494,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $148 | $151 | $154 | +508,93% |
| Februari | $152 | $155 | $158 | +524,13% |
| Maret | $156 | $159 | $162 | +539,7% |
| April | $159 | $163 | $166 | +555,67% |
| Mei | $163 | $167 | $170 | +572,04% |
| Juni | $167 | $171 | $174 | +588,81% |
| Juli | $172 | $175 | $179 | +606% |
| Agustus | $176 | $179 | $183 | +623,63% |
| September | $180 | $184 | $188 | +641,69% |
| Oktober | $185 | $189 | $192 | +660,2% |
| November | $189 | $193 | $197 | +679,17% |
| Desember | $194 | $198 | $202 | +698,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $199 | $203 | $207 | +717,31% |
| Februari | $203 | $207 | $211 | +736,44% |
| Maret | $208 | $212 | $216 | +756,01% |
| April | $213 | $217 | $222 | +776,04% |
| Mei | $218 | $222 | $227 | +796,54% |
| Juni | $223 | $228 | $232 | +817,52% |
| Juli | $228 | $233 | $237 | +838,99% |
| Agustus | $234 | $238 | $243 | +860,96% |
| September | $239 | $244 | $249 | +883,45% |
| Oktober | $245 | $250 | $254 | +906,46% |
| November | $250 | $255 | $260 | +930,01% |
| Desember | $256 | $261 | $267 | +954,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $262 | $267 | $272 | +977,33% |
| Februari | $268 | $273 | $278 | +1.001,05% |
| Maret | $274 | $279 | $285 | +1.025,3% |
| April | $280 | $285 | $291 | +1.050,08% |
| Mei | $286 | $292 | $297 | +1.075,41% |
| Juni | $292 | $298 | $304 | +1.101,3% |
| Juli | $299 | $304 | $310 | +1.127,76% |
| Agustus | $305 | $311 | $317 | +1.154,8% |
| September | $312 | $318 | $324 | +1.182,43% |
| Oktober | $319 | $325 | $331 | +1.210,68% |
| November | $326 | $332 | $339 | +1.239,54% |
| Desember | $333 | $340 | $346 | +1.269,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $340 | $347 | $353 | +1.297,52% |
| Februari | $347 | $354 | $361 | +1.326,59% |
| Maret | $354 | $361 | $368 | +1.356,26% |
| April | $361 | $369 | $376 | +1.386,55% |
| Mei | $369 | $376 | $384 | +1.417,47% |
| Juni | $377 | $384 | $392 | +1.449,03% |
| Juli | $384 | $392 | $400 | +1.481,25% |
| Agustus | $392 | $400 | $408 | +1.514,14% |
| September | $401 | $409 | $417 | +1.547,72% |
| Oktober | $409 | $417 | $425 | +1.581,99% |
| November | $417 | $426 | $434 | +1.616,98% |
| Desember | $426 | $435 | $443 | +1.652,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $435 | $443 | $452 | +1.687,23% |
| Februari | $443 | $452 | $461 | +1.722,44% |
| Maret | $452 | $461 | $470 | +1.758,36% |
| April | $461 | $470 | $479 | +1.794,98% |
| Mei | $470 | $479 | $489 | +1.832,32% |
| Juni | $479 | $489 | $498 | +1.870,39% |
| Juli | $489 | $498 | $508 | +1.909,22% |
| Agustus | $498 | $508 | $518 | +1.948,81% |
| September | $508 | $518 | $528 | +1.989,19% |
| Oktober | $518 | $528 | $539 | +2.030,35% |
| November | $528 | $539 | $549 | +2.072,33% |
| Desember | $539 | $549 | $560 | +2.115,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.626 | $5.739 | $5.851 | +23.039,48% |
| Februari | $5.731 | $5.846 | $5.961 | +23.472,65% |
| Maret | $5.839 | $5.955 | $6.072 | +23.913,93% |
| April | $5.948 | $6.067 | $6.186 | +24.363,47% |
| Mei | $6.059 | $6.181 | $6.302 | +24.821,43% |
| Juni | $6.173 | $6.296 | $6.420 | +25.287,96% |
| Juli | $6.288 | $6.414 | $6.540 | +25.763,22% |
| Agustus | $6.406 | $6.534 | $6.662 | +26.247,38% |
| September | $6.526 | $6.656 | $6.787 | +26.740,6% |
| Oktober | $6.648 | $6.781 | $6.914 | +27.243,06% |
| November | $6.772 | $6.908 | $7.044 | +27.754,92% |
| Desember | $6.899 | $7.037 | $7.175 | +28.276,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $55.409 | $56.519 | $57.630 | +227.801,03% |
| Februari | $56.397 | $57.527 | $58.658 | +231.864,18% |
| Maret | $57.402 | $58.553 | $59.703 | +235.999,77% |
| April | $58.426 | $59.597 | $60.768 | +240.209,1% |
| Mei | $59.467 | $60.659 | $61.851 | +244.493,46% |
| Juni | $60.527 | $61.741 | $62.954 | +248.854,21% |
| Juli | $61.607 | $62.841 | $64.076 | +253.292,71% |
| Agustus | $62.705 | $63.962 | $65.219 | +257.810,34% |
| September | $63.823 | $65.102 | $66.381 | +262.408,52% |
| Oktober | $64.961 | $66.263 | $67.565 | +267.088,67% |
| November | $66.119 | $67.444 | $68.769 | +271.852,26% |
| Desember | $67.298 | $68.647 | $69.995 | +276.700,78% |