10x Genomics, Inc.
Ellie M. · 17 Maret pukul 0.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $16,7 | 0,06% |
| 19 Maret | $16,71 | 0,11% |
| 20 Maret | $16,72 | 0,16% |
| 21 Maret | $16,73 | 0,23% |
| 22 Maret | $16,74 | 0,3% |
| 23 Maret | $16,75 | 0,36% |
| 24 Maret | $16,76 | 0,43% |
| 25 Maret | $16,77 | 0,49% |
| 26 Maret | $16,78 | 0,56% |
| 27 Maret | $16,79 | 0,62% |
| 28 Maret | $16,8 | 0,68% |
| 29 Maret | $16,81 | 0,74% |
| 30 Maret | $16,83 | 0,81% |
| 31 Maret | $16,83 | 0,87% |
| 1 April | $16,84 | 0,92% |
| 2 April | $16,86 | 0,99% |
| 3 April | $16,86 | 1,04% |
| 4 April | $16,87 | 1,1% |
| 5 April | $16,89 | 1,17% |
| 6 April | $16,9 | 1,23% |
| 7 April | $16,91 | 1,3% |
| 8 April | $16,92 | 1,37% |
| 9 April | $16,93 | 1,42% |
| 10 April | $16,94 | 1,49% |
| 11 April | $16,95 | 1,55% |
| 12 April | $16,96 | 1,61% |
| 13 April | $16,97 | 1,67% |
| 14 April | $16,98 | 1,74% |
| 15 April | $16,99 | 1,8% |
| 16 April | $17 | 1,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $17,25 | $17,59 | $17,93 | +5,42% |
| Mei | $17,86 | $18,21 | $18,56 | +9,1% |
| Juni | $18,48 | $18,85 | $19,21 | +12,91% |
| Juli | $19,13 | $19,5 | $19,88 | +16,86% |
| Agustus | $19,79 | $20,18 | $20,57 | +20,94% |
| September | $20,49 | $20,89 | $21,29 | +25,16% |
| Oktober | $21,2 | $21,62 | $22,04 | +29,53% |
| November | $21,94 | $22,37 | $22,81 | +34,05% |
| Desember | $22,71 | $23,15 | $23,6 | +38,74% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $23,43 | $23,89 | $24,35 | +43,14% |
| Februari | $24,17 | $24,65 | $25,13 | +47,68% |
| Maret | $24,94 | $25,43 | $25,92 | +52,37% |
| April | $25,73 | $26,24 | $26,75 | +57,21% |
| Mei | $26,55 | $27,07 | $27,6 | +62,2% |
| Juni | $27,39 | $27,93 | $28,47 | +67,35% |
| Juli | $28,26 | $28,82 | $29,38 | +72,66% |
| Agustus | $29,16 | $29,73 | $30,31 | +78,14% |
| September | $30,08 | $30,68 | $31,27 | +83,8% |
| Oktober | $31,04 | $31,65 | $32,26 | +89,63% |
| November | $32,02 | $32,65 | $33,29 | +95,65% |
| Desember | $33,04 | $33,69 | $34,34 | +101,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $34 | $34,67 | $35,35 | +107,74% |
| Februari | $34,99 | $35,68 | $36,37 | +113,78% |
| Maret | $36 | $36,72 | $37,43 | +120% |
| April | $37,05 | $37,79 | $38,52 | +126,41% |
| Mei | $38,13 | $38,89 | $39,64 | +132,99% |
| Juni | $39,24 | $40,02 | $40,8 | +139,77% |
| Juli | $40,38 | $41,18 | $41,98 | +146,75% |
| Agustus | $41,56 | $42,38 | $43,2 | +153,93% |
| September | $42,77 | $43,61 | $44,46 | +161,32% |
| Oktober | $44,01 | $44,88 | $45,76 | +168,93% |
| November | $45,29 | $46,19 | $47,09 | +176,75% |
| Desember | $46,61 | $47,53 | $48,46 | +184,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $47,86 | $48,81 | $49,76 | +192,46% |
| Februari | $49,15 | $50,12 | $51,1 | +200,31% |
| Maret | $50,47 | $51,47 | $52,47 | +208,38% |
| April | $51,82 | $52,85 | $53,88 | +216,66% |
| Mei | $53,21 | $54,27 | $55,33 | +225,17% |
| Juni | $54,64 | $55,73 | $56,81 | +233,9% |
| Juli | $56,11 | $57,23 | $58,34 | +242,87% |
| Agustus | $57,62 | $58,76 | $59,91 | +252,08% |
| September | $59,17 | $60,34 | $61,52 | +261,54% |
| Oktober | $60,75 | $61,96 | $63,17 | +271,25% |
| November | $62,39 | $63,63 | $64,87 | +281,22% |
| Desember | $64,06 | $65,34 | $66,61 | +291,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $65,66 | $66,96 | $68,27 | +301,23% |
| Februari | $67,3 | $68,64 | $69,97 | +311,23% |
| Maret | $68,97 | $70,35 | $71,72 | +321,49% |
| April | $70,69 | $72,1 | $73,51 | +332,01% |
| Mei | $72,46 | $73,9 | $75,34 | +342,78% |
| Juni | $74,27 | $75,74 | $77,22 | +353,83% |
| Juli | $76,12 | $77,63 | $79,15 | +365,14% |
| Agustus | $78,02 | $79,57 | $81,12 | +376,75% |
| September | $79,96 | $81,55 | $83,15 | +388,64% |
| Oktober | $81,96 | $83,59 | $85,22 | +400,83% |
| November | $84 | $85,67 | $87,34 | +413,32% |
| Desember | $86,1 | $87,81 | $89,52 | +426,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $88,1 | $89,85 | $91,61 | +438,37% |
| Februari | $90,15 | $91,95 | $93,74 | +450,9% |
| Maret | $92,25 | $94,09 | $95,93 | +463,73% |
| April | $94,39 | $96,28 | $98,16 | +476,85% |
| Mei | $96,59 | $98,52 | $100 | +490,28% |
| Juni | $98,84 | $101 | $103 | +504,02% |
| Juli | $101 | $103 | $105 | +518,08% |
| Agustus | $103 | $106 | $108 | +532,47% |
| September | $106 | $108 | $110 | +547,2% |
| Oktober | $108 | $111 | $113 | +562,26% |
| November | $111 | $113 | $115 | +577,68% |
| Desember | $113 | $116 | $118 | +593,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $116 | $118 | $121 | +608,59% |
| Februari | $118 | $121 | $123 | +624,06% |
| Maret | $121 | $123 | $126 | +639,86% |
| April | $124 | $126 | $129 | +656,01% |
| Mei | $126 | $129 | $131 | +672,51% |
| Juni | $129 | $132 | $134 | +689,37% |
| Juli | $132 | $135 | $137 | +706,6% |
| Agustus | $135 | $138 | $140 | +724,2% |
| September | $138 | $141 | $143 | +742,19% |
| Oktober | $141 | $144 | $146 | +760,57% |
| November | $144 | $147 | $150 | +779,35% |
| Desember | $147 | $150 | $153 | +798,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $150 | $153 | $156 | +817% |
| Februari | $153 | $156 | $159 | +835,84% |
| Maret | $156 | $159 | $163 | +855,06% |
| April | $159 | $163 | $166 | +874,68% |
| Mei | $163 | $166 | $169 | +894,7% |
| Juni | $166 | $169 | $173 | +915,13% |
| Juli | $170 | $173 | $176 | +935,98% |
| Agustus | $173 | $176 | $180 | +957,26% |
| September | $177 | $180 | $184 | +978,98% |
| Oktober | $180 | $184 | $187 | +1.001,14% |
| November | $184 | $188 | $191 | +1.023,76% |
| Desember | $188 | $191 | $195 | +1.046,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $191 | $195 | $199 | +1.069,09% |
| Februari | $195 | $199 | $203 | +1.091,78% |
| Maret | $199 | $203 | $207 | +1.114,9% |
| April | $203 | $207 | $211 | +1.138,46% |
| Mei | $207 | $211 | $215 | +1.162,49% |
| Juni | $211 | $215 | $219 | +1.186,98% |
| Juli | $215 | $219 | $223 | +1.211,95% |
| Agustus | $219 | $223 | $228 | +1.237,4% |
| September | $223 | $228 | $232 | +1.263,35% |
| Oktober | $227 | $232 | $237 | +1.289,8% |
| November | $232 | $236 | $241 | +1.316,76% |
| Desember | $236 | $241 | $246 | +1.344,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $241 | $245 | $250 | +1.370,79% |
| Februari | $245 | $250 | $255 | +1.397,82% |
| Maret | $250 | $255 | $260 | +1.425,35% |
| April | $254 | $259 | $264 | +1.453,38% |
| Mei | $259 | $264 | $269 | +1.481,93% |
| Juni | $264 | $269 | $274 | +1.511,01% |
| Juli | $268 | $274 | $279 | +1.540,61% |
| Agustus | $273 | $279 | $284 | +1.570,77% |
| September | $278 | $284 | $290 | +1.601,47% |
| Oktober | $284 | $289 | $295 | +1.632,75% |
| November | $289 | $295 | $300 | +1.664,59% |
| Desember | $294 | $300 | $306 | +1.697,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.665 | $2.718 | $2.772 | +16.188,14% |
| Februari | $2.712 | $2.766 | $2.820 | +16.472,53% |
| Maret | $2.759 | $2.814 | $2.870 | +16.761,89% |
| April | $2.807 | $2.863 | $2.920 | +17.056,3% |
| Mei | $2.856 | $2.913 | $2.971 | +17.355,85% |
| Juni | $2.906 | $2.964 | $3.023 | +17.660,63% |
| Juli | $2.957 | $3.016 | $3.075 | +17.970,73% |
| Agustus | $3.008 | $3.069 | $3.129 | +18.286,24% |
| September | $3.061 | $3.122 | $3.184 | +18.607,27% |
| Oktober | $3.114 | $3.177 | $3.239 | +18.933,9% |
| November | $3.169 | $3.232 | $3.296 | +19.266,23% |
| Desember | $3.224 | $3.289 | $3.353 | +19.604,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $22.822 | $23.280 | $23.738 | +139.386,64% |
| Februari | $23.202 | $23.667 | $24.133 | +141.706,1% |
| Maret | $23.588 | $24.061 | $24.534 | +144.064,14% |
| April | $23.980 | $24.461 | $24.942 | +146.461,38% |
| Mei | $24.379 | $24.868 | $25.357 | +148.898,49% |
| Juni | $24.784 | $25.281 | $25.779 | +151.376,12% |
| Juli | $25.196 | $25.702 | $26.207 | +153.894,95% |
| Agustus | $25.615 | $26.129 | $26.643 | +156.455,67% |
| September | $26.041 | $26.564 | $27.086 | +159.058,96% |
| Oktober | $26.474 | $27.005 | $27.537 | +161.705,55% |
| November | $26.914 | $27.454 | $27.995 | +164.396,14% |
| Desember | $27.362 | $27.911 | $28.460 | +167.131,48% |