Unilever PLC
Ellie M. · 18 Maret pukul 19.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $62,71 | 0,05% |
| 20 Maret | $62,75 | 0,12% |
| 21 Maret | $62,79 | 0,18% |
| 22 Maret | $62,83 | 0,24% |
| 23 Maret | $62,87 | 0,31% |
| 24 Maret | $62,91 | 0,38% |
| 25 Maret | $62,96 | 0,45% |
| 26 Maret | $63 | 0,52% |
| 27 Maret | $63,04 | 0,58% |
| 28 Maret | $63,09 | 0,66% |
| 29 Maret | $63,13 | 0,72% |
| 30 Maret | $63,16 | 0,77% |
| 31 Maret | $63,2 | 0,83% |
| 1 April | $63,23 | 0,89% |
| 2 April | $63,27 | 0,95% |
| 3 April | $63,31 | 1,01% |
| 4 April | $63,34 | 1,07% |
| 5 April | $63,39 | 1,13% |
| 6 April | $63,43 | 1,2% |
| 7 April | $63,46 | 1,26% |
| 8 April | $63,5 | 1,31% |
| 9 April | $63,53 | 1,37% |
| 10 April | $63,57 | 1,42% |
| 11 April | $63,6 | 1,48% |
| 12 April | $63,63 | 1,53% |
| 13 April | $63,68 | 1,6% |
| 14 April | $63,71 | 1,65% |
| 15 April | $63,74 | 1,7% |
| 16 April | $63,78 | 1,77% |
| 17 April | $63,82 | 1,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $64,77 | $66,05 | $67,33 | +5,39% |
| Mei | $67,04 | $68,36 | $69,68 | +9,07% |
| Juni | $69,38 | $70,74 | $72,11 | +12,88% |
| Juli | $71,8 | $73,21 | $74,63 | +16,82% |
| Agustus | $74,31 | $75,77 | $77,24 | +20,9% |
| September | $76,9 | $78,42 | $79,93 | +25,12% |
| Oktober | $79,59 | $81,16 | $82,72 | +29,49% |
| November | $82,37 | $83,99 | $85,61 | +34,01% |
| Desember | $85,24 | $86,92 | $88,6 | +38,69% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $87,94 | $89,68 | $91,42 | +43,09% |
| Februari | $90,74 | $92,53 | $94,32 | +47,63% |
| Maret | $93,62 | $95,47 | $97,32 | +52,32% |
| April | $96,59 | $98,5 | $100 | +57,16% |
| Mei | $99,65 | $102 | $104 | +62,14% |
| Juni | $103 | $105 | $107 | +67,29% |
| Juli | $106 | $108 | $110 | +72,6% |
| Agustus | $109 | $112 | $114 | +78,08% |
| September | $113 | $115 | $117 | +83,74% |
| Oktober | $117 | $119 | $121 | +89,57% |
| November | $120 | $123 | $125 | +95,59% |
| Desember | $124 | $126 | $129 | +101,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $128 | $130 | $133 | +107,67% |
| Februari | $131 | $134 | $137 | +113,71% |
| Maret | $135 | $138 | $141 | +119,93% |
| April | $139 | $142 | $145 | +126,33% |
| Mei | $143 | $146 | $149 | +132,92% |
| Juni | $147 | $150 | $153 | +139,69% |
| Juli | $152 | $155 | $158 | +146,67% |
| Agustus | $156 | $159 | $162 | +153,85% |
| September | $161 | $164 | $167 | +161,23% |
| Oktober | $165 | $168 | $172 | +168,83% |
| November | $170 | $173 | $177 | +176,66% |
| Desember | $175 | $178 | $182 | +184,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $180 | $183 | $187 | +192,36% |
| Februari | $184 | $188 | $192 | +200,21% |
| Maret | $189 | $193 | $197 | +208,27% |
| April | $195 | $198 | $202 | +216,55% |
| Mei | $200 | $204 | $208 | +225,06% |
| Juni | $205 | $209 | $213 | +233,79% |
| Juli | $211 | $215 | $219 | +242,75% |
| Agustus | $216 | $221 | $225 | +251,96% |
| September | $222 | $227 | $231 | +261,42% |
| Oktober | $228 | $233 | $237 | +271,12% |
| November | $234 | $239 | $244 | +281,09% |
| Desember | $240 | $245 | $250 | +291,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $246 | $251 | $256 | +301,09% |
| Februari | $253 | $258 | $263 | +311,1% |
| Maret | $259 | $264 | $269 | +321,35% |
| April | $265 | $271 | $276 | +331,86% |
| Mei | $272 | $277 | $283 | +342,63% |
| Juni | $279 | $284 | $290 | +353,67% |
| Juli | $286 | $291 | $297 | +364,99% |
| Agustus | $293 | $299 | $305 | +376,59% |
| September | $300 | $306 | $312 | +388,47% |
| Oktober | $308 | $314 | $320 | +400,66% |
| November | $315 | $322 | $328 | +413,14% |
| Desember | $323 | $330 | $336 | +425,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $331 | $337 | $344 | +438,19% |
| Februari | $338 | $345 | $352 | +450,72% |
| Maret | $346 | $353 | $360 | +463,54% |
| April | $354 | $361 | $368 | +476,66% |
| Mei | $363 | $370 | $377 | +490,08% |
| Juni | $371 | $378 | $386 | +503,82% |
| Juli | $380 | $387 | $395 | +517,87% |
| Agustus | $389 | $396 | $404 | +532,26% |
| September | $398 | $405 | $413 | +546,98% |
| Oktober | $407 | $415 | $423 | +562,04% |
| November | $416 | $425 | $433 | +577,45% |
| Desember | $426 | $434 | $443 | +593,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $435 | $444 | $453 | +608,35% |
| Februari | $445 | $454 | $463 | +623,81% |
| Maret | $454 | $464 | $473 | +639,61% |
| April | $464 | $474 | $483 | +655,75% |
| Mei | $475 | $484 | $493 | +672,25% |
| Juni | $485 | $495 | $504 | +689,1% |
| Juli | $495 | $505 | $515 | +706,32% |
| Agustus | $506 | $516 | $526 | +723,92% |
| September | $517 | $528 | $538 | +741,9% |
| Oktober | $529 | $539 | $550 | +760,28% |
| November | $540 | $551 | $562 | +779,05% |
| Desember | $552 | $563 | $574 | +798,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $563 | $575 | $586 | +816,69% |
| Februari | $575 | $586 | $598 | +835,52% |
| Maret | $587 | $598 | $610 | +854,73% |
| April | $599 | $611 | $623 | +874,35% |
| Mei | $611 | $623 | $635 | +894,36% |
| Juni | $624 | $636 | $648 | +914,79% |
| Juli | $636 | $649 | $662 | +935,63% |
| Agustus | $649 | $662 | $675 | +956,9% |
| September | $663 | $676 | $689 | +978,61% |
| Oktober | $676 | $690 | $703 | +1.000,77% |
| November | $690 | $704 | $718 | +1.023,38% |
| Desember | $704 | $719 | $733 | +1.046,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $718 | $732 | $747 | +1.068,7% |
| Februari | $732 | $747 | $761 | +1.091,37% |
| Maret | $746 | $761 | $776 | +1.114,48% |
| April | $761 | $776 | $791 | +1.138,04% |
| Mei | $775 | $791 | $807 | +1.162,06% |
| Juni | $791 | $806 | $822 | +1.186,55% |
| Juli | $806 | $822 | $838 | +1.211,5% |
| Agustus | $821 | $838 | $854 | +1.236,95% |
| September | $837 | $854 | $871 | +1.262,88% |
| Oktober | $854 | $871 | $888 | +1.289,32% |
| November | $870 | $888 | $905 | +1.316,28% |
| Desember | $887 | $905 | $923 | +1.343,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $903 | $922 | $940 | +1.370,29% |
| Februari | $920 | $938 | $957 | +1.397,31% |
| Maret | $937 | $956 | $974 | +1.424,83% |
| April | $954 | $973 | $992 | +1.452,85% |
| Mei | $972 | $991 | $1.011 | +1.481,39% |
| Juni | $990 | $1.009 | $1.029 | +1.510,46% |
| Juli | $1.008 | $1.028 | $1.048 | +1.540,06% |
| Agustus | $1.026 | $1.047 | $1.067 | +1.570,2% |
| September | $1.045 | $1.066 | $1.087 | +1.600,9% |
| Oktober | $1.064 | $1.086 | $1.107 | +1.632,16% |
| November | $1.084 | $1.106 | $1.127 | +1.663,99% |
| Desember | $1.104 | $1.126 | $1.148 | +1.696,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10.005 | $10.205 | $10.406 | +16.182,61% |
| Februari | $10.179 | $10.383 | $10.587 | +16.466,91% |
| Maret | $10.357 | $10.565 | $10.772 | +16.756,16% |
| April | $10.538 | $10.749 | $10.960 | +17.050,47% |
| Mei | $10.722 | $10.937 | $11.152 | +17.349,92% |
| Juni | $10.909 | $11.128 | $11.346 | +17.654,6% |
| Juli | $11.099 | $11.322 | $11.545 | +17.964,59% |
| Agustus | $11.293 | $11.520 | $11.746 | +18.280% |
| September | $11.490 | $11.721 | $11.951 | +18.600,91% |
| Oktober | $11.691 | $11.925 | $12.160 | +18.927,43% |
| November | $11.895 | $12.134 | $12.372 | +19.259,65% |
| Desember | $12.103 | $12.346 | $12.588 | +19.597,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $85.674 | $87.394 | $89.113 | +139.339,28% |
| Februari | $87.099 | $88.847 | $90.595 | +141.657,95% |
| Maret | $88.547 | $90.324 | $92.101 | +144.015,19% |
| April | $90.020 | $91.826 | $93.633 | +146.411,62% |
| Mei | $91.517 | $93.353 | $95.190 | +148.847,89% |
| Juni | $93.038 | $94.905 | $96.772 | +151.324,68% |
| Juli | $94.585 | $96.484 | $98.382 | +153.842,66% |
| Agustus | $96.158 | $98.088 | $100.018 | +156.402,51% |
| September | $97.757 | $99.719 | $101.681 | +159.004,92% |
| Oktober | $99.383 | $101.377 | $103.372 | +161.650,61% |
| November | $101.035 | $103.063 | $105.090 | +164.340,29% |
| Desember | $102.715 | $104.777 | $106.838 | +167.074,7% |