UL Solutions Inc.
Alice C. · 19 Maret pukul 20.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $83,39 | 0,06% |
| 21 Maret | $83,43 | 0,11% |
| 22 Maret | $83,48 | 0,17% |
| 23 Maret | $83,53 | 0,23% |
| 24 Maret | $83,59 | 0,3% |
| 25 Maret | $83,64 | 0,36% |
| 26 Maret | $83,7 | 0,43% |
| 27 Maret | $83,76 | 0,5% |
| 28 Maret | $83,81 | 0,57% |
| 29 Maret | $83,86 | 0,63% |
| 30 Maret | $83,92 | 0,7% |
| 31 Maret | $83,97 | 0,76% |
| 1 April | $84,02 | 0,82% |
| 2 April | $84,08 | 0,89% |
| 3 April | $84,13 | 0,95% |
| 4 April | $84,18 | 1,01% |
| 5 April | $84,23 | 1,07% |
| 6 April | $84,28 | 1,13% |
| 7 April | $84,34 | 1,19% |
| 8 April | $84,39 | 1,26% |
| 9 April | $84,45 | 1,33% |
| 10 April | $84,5 | 1,39% |
| 11 April | $84,55 | 1,45% |
| 12 April | $84,59 | 1,5% |
| 13 April | $84,65 | 1,58% |
| 14 April | $84,71 | 1,65% |
| 15 April | $84,76 | 1,71% |
| 16 April | $84,81 | 1,76% |
| 17 April | $84,86 | 1,82% |
| 18 April | $84,91 | 1,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $86,17 | $87,87 | $89,57 | +5,44% |
| Mei | $89,18 | $90,94 | $92,7 | +9,12% |
| Juni | $92,3 | $94,12 | $95,93 | +12,93% |
| Juli | $95,52 | $97,4 | $99,28 | +16,87% |
| Agustus | $98,86 | $101 | $103 | +20,95% |
| September | $102 | $104 | $106 | +25,18% |
| Oktober | $106 | $108 | $110 | +29,55% |
| November | $110 | $112 | $114 | +34,07% |
| Desember | $113 | $116 | $118 | +38,76% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $117 | $119 | $122 | +43,16% |
| Februari | $121 | $123 | $125 | +47,7% |
| Maret | $125 | $127 | $129 | +52,39% |
| April | $128 | $131 | $134 | +57,23% |
| Mei | $133 | $135 | $138 | +62,22% |
| Juni | $137 | $139 | $142 | +67,37% |
| Juli | $141 | $144 | $147 | +72,69% |
| Agustus | $146 | $148 | $151 | +78,17% |
| September | $150 | $153 | $156 | +83,82% |
| Oktober | $155 | $158 | $161 | +89,66% |
| November | $160 | $163 | $166 | +95,68% |
| Desember | $165 | $168 | $172 | +101,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $170 | $173 | $177 | +107,77% |
| Februari | $175 | $178 | $182 | +113,81% |
| Maret | $180 | $183 | $187 | +120,04% |
| April | $185 | $189 | $192 | +126,44% |
| Mei | $190 | $194 | $198 | +133,03% |
| Juni | $196 | $200 | $204 | +139,81% |
| Juli | $202 | $206 | $210 | +146,79% |
| Agustus | $208 | $212 | $216 | +153,97% |
| September | $214 | $218 | $222 | +161,36% |
| Oktober | $220 | $224 | $229 | +168,97% |
| November | $226 | $231 | $235 | +176,79% |
| Desember | $233 | $237 | $242 | +184,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $239 | $244 | $249 | +192,5% |
| Februari | $245 | $250 | $255 | +200,35% |
| Maret | $252 | $257 | $262 | +208,42% |
| April | $259 | $264 | $269 | +216,71% |
| Mei | $266 | $271 | $276 | +225,21% |
| Juni | $273 | $278 | $284 | +233,95% |
| Juli | $280 | $286 | $291 | +242,92% |
| Agustus | $288 | $293 | $299 | +252,13% |
| September | $295 | $301 | $307 | +261,59% |
| Oktober | $303 | $309 | $315 | +271,3% |
| November | $312 | $318 | $324 | +281,28% |
| Desember | $320 | $326 | $333 | +291,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $328 | $334 | $341 | +301,29% |
| Februari | $336 | $343 | $349 | +311,29% |
| Maret | $344 | $351 | $358 | +321,55% |
| April | $353 | $360 | $367 | +332,07% |
| Mei | $362 | $369 | $376 | +342,85% |
| Juni | $371 | $378 | $386 | +353,89% |
| Juli | $380 | $388 | $395 | +365,21% |
| Agustus | $390 | $397 | $405 | +376,82% |
| September | $399 | $407 | $415 | +388,71% |
| Oktober | $409 | $417 | $426 | +400,9% |
| November | $420 | $428 | $436 | +413,39% |
| Desember | $430 | $439 | $447 | +426,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $440 | $449 | $458 | +438,45% |
| Februari | $450 | $459 | $468 | +450,98% |
| Maret | $461 | $470 | $479 | +463,81% |
| April | $471 | $481 | $490 | +476,94% |
| Mei | $482 | $492 | $502 | +490,37% |
| Juni | $494 | $503 | $513 | +504,11% |
| Juli | $505 | $515 | $525 | +518,17% |
| Agustus | $517 | $527 | $537 | +532,57% |
| September | $529 | $539 | $550 | +547,29% |
| Oktober | $541 | $552 | $563 | +562,36% |
| November | $554 | $565 | $576 | +577,78% |
| Desember | $567 | $578 | $589 | +593,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $579 | $591 | $602 | +608,7% |
| Februari | $592 | $604 | $615 | +624,16% |
| Maret | $605 | $617 | $629 | +639,97% |
| April | $618 | $630 | $642 | +656,12% |
| Mei | $631 | $644 | $657 | +672,62% |
| Juni | $645 | $658 | $671 | +689,48% |
| Juli | $659 | $672 | $685 | +706,71% |
| Agustus | $674 | $687 | $700 | +724,32% |
| September | $688 | $702 | $716 | +742,31% |
| Oktober | $703 | $717 | $731 | +760,69% |
| November | $719 | $733 | $747 | +779,48% |
| Desember | $734 | $749 | $764 | +798,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $749 | $764 | $779 | +817,13% |
| Februari | $765 | $780 | $795 | +835,97% |
| Maret | $780 | $796 | $812 | +855,2% |
| April | $796 | $812 | $828 | +874,82% |
| Mei | $813 | $829 | $845 | +894,84% |
| Juni | $830 | $846 | $863 | +915,28% |
| Juli | $847 | $864 | $880 | +936,13% |
| Agustus | $864 | $881 | $899 | +957,42% |
| September | $882 | $899 | $917 | +979,14% |
| Oktober | $900 | $918 | $936 | +1.001,3% |
| November | $918 | $937 | $955 | +1.023,93% |
| Desember | $937 | $956 | $975 | +1.047,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $955 | $974 | $994 | +1.069,26% |
| Februari | $974 | $993 | $1.013 | +1.091,95% |
| Maret | $993 | $1.013 | $1.033 | +1.115,07% |
| April | $1.012 | $1.032 | $1.053 | +1.138,64% |
| Mei | $1.032 | $1.052 | $1.073 | +1.162,67% |
| Juni | $1.052 | $1.073 | $1.094 | +1.187,17% |
| Juli | $1.072 | $1.094 | $1.115 | +1.212,14% |
| Agustus | $1.093 | $1.115 | $1.137 | +1.237,6% |
| September | $1.114 | $1.136 | $1.159 | +1.263,55% |
| Oktober | $1.136 | $1.158 | $1.181 | +1.290% |
| November | $1.158 | $1.181 | $1.204 | +1.316,96% |
| Desember | $1.180 | $1.204 | $1.227 | +1.344,45% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.202 | $1.226 | $1.250 | +1.371% |
| Februari | $1.224 | $1.248 | $1.273 | +1.398,04% |
| Maret | $1.246 | $1.271 | $1.296 | +1.425,57% |
| April | $1.269 | $1.295 | $1.320 | +1.453,61% |
| Mei | $1.293 | $1.319 | $1.344 | +1.482,16% |
| Juni | $1.316 | $1.343 | $1.369 | +1.511,24% |
| Juli | $1.341 | $1.367 | $1.394 | +1.540,85% |
| Agustus | $1.365 | $1.393 | $1.420 | +1.571,01% |
| September | $1.390 | $1.418 | $1.446 | +1.601,72% |
| Oktober | $1.416 | $1.444 | $1.473 | +1.633% |
| November | $1.442 | $1.471 | $1.500 | +1.664,85% |
| Desember | $1.468 | $1.498 | $1.527 | +1.697,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $13.310 | $13.577 | $13.843 | +16.190,51% |
| Februari | $13.542 | $13.814 | $14.085 | +16.474,94% |
| Maret | $13.778 | $14.055 | $14.331 | +16.764,34% |
| April | $14.019 | $14.300 | $14.581 | +17.058,79% |
| Mei | $14.264 | $14.550 | $14.836 | +17.358,38% |
| Juni | $14.513 | $14.804 | $15.095 | +17.663,2% |
| Juli | $14.766 | $15.062 | $15.358 | +17.973,35% |
| Agustus | $15.024 | $15.325 | $15.627 | +18.288,91% |
| September | $15.286 | $15.593 | $15.899 | +18.609,98% |
| Oktober | $15.553 | $15.865 | $16.177 | +18.936,66% |
| November | $15.825 | $16.142 | $16.459 | +19.269,04% |
| Desember | $16.101 | $16.424 | $16.747 | +19.607,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $113.978 | $116.265 | $118.552 | +139.406,87% |
| Februari | $115.873 | $118.198 | $120.524 | +141.726,67% |
| Maret | $117.800 | $120.164 | $122.528 | +144.085,04% |
| April | $119.759 | $122.162 | $124.565 | +146.482,64% |
| Mei | $121.750 | $124.193 | $126.637 | +148.920,1% |
| Juni | $123.775 | $126.259 | $128.742 | +151.398,09% |
| Juli | $125.833 | $128.358 | $130.883 | +153.917,28% |
| Agustus | $127.925 | $130.492 | $133.060 | +156.478,37% |
| September | $130.052 | $132.662 | $135.272 | +159.082,05% |
| Oktober | $132.215 | $134.868 | $137.522 | +161.729,02% |
| November | $134.414 | $137.111 | $139.808 | +164.420% |
| Desember | $136.649 | $139.391 | $142.133 | +167.155,73% |