United Microelectronics Corporation
Ellie M. · 3 April pukul 2.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $8,68 | 0,07% |
| 5 April | $8,68 | 0,14% |
| 6 April | $8,69 | 0,22% |
| 7 April | $8,7 | 0,31% |
| 8 April | $8,7 | 0,38% |
| 9 April | $8,71 | 0,46% |
| 10 April | $8,72 | 0,54% |
| 11 April | $8,72 | 0,62% |
| 12 April | $8,73 | 0,69% |
| 13 April | $8,74 | 0,77% |
| 14 April | $8,74 | 0,84% |
| 15 April | $8,75 | 0,92% |
| 16 April | $8,76 | 0,99% |
| 17 April | $8,76 | 1,07% |
| 18 April | $8,77 | 1,15% |
| 19 April | $8,78 | 1,22% |
| 20 April | $8,78 | 1,3% |
| 21 April | $8,79 | 1,39% |
| 22 April | $8,8 | 1,45% |
| 23 April | $8,8 | 1,52% |
| 24 April | $8,81 | 1,59% |
| 25 April | $8,81 | 1,66% |
| 26 April | $8,82 | 1,72% |
| 27 April | $8,83 | 1,81% |
| 28 April | $8,83 | 1,87% |
| 29 April | $8,84 | 1,95% |
| 30 April | $8,85 | 2,02% |
| 1 Mei | $8,85 | 2,1% |
| 2 Mei | $8,86 | 2,18% |
| 3 Mei | $8,87 | 2,27% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $9,03 | $9,21 | $9,38 | +6,18% |
| Juni | $9,37 | $9,55 | $9,74 | +10,19% |
| Juli | $9,72 | $9,91 | $10,11 | +14,36% |
| Agustus | $10,09 | $10,29 | $10,49 | +18,69% |
| September | $10,47 | $10,68 | $10,89 | +23,18% |
| Oktober | $10,87 | $11,09 | $11,3 | +27,84% |
| November | $11,28 | $11,5 | $11,72 | +32,67% |
| Desember | $11,71 | $11,94 | $12,17 | +37,69% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $12,11 | $12,35 | $12,59 | +42,43% |
| Februari | $12,53 | $12,77 | $13,02 | +47,33% |
| Maret | $12,96 | $13,21 | $13,47 | +52,39% |
| April | $13,4 | $13,66 | $13,93 | +57,64% |
| Mei | $13,86 | $14,13 | $14,41 | +63,06% |
| Juni | $14,34 | $14,63 | $14,91 | +68,66% |
| Juli | $14,83 | $15,13 | $15,42 | +74,46% |
| Agustus | $15,34 | $15,64 | $15,95 | +80,46% |
| September | $15,87 | $16,18 | $16,5 | +86,67% |
| Oktober | $16,42 | $16,74 | $17,06 | +93,09% |
| November | $16,98 | $17,31 | $17,65 | +99,73% |
| Desember | $17,57 | $17,91 | $18,26 | +106,6% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $18,12 | $18,48 | $18,84 | +113,11% |
| Februari | $18,69 | $19,06 | $19,43 | +119,83% |
| Maret | $19,28 | $19,66 | $20,04 | +126,76% |
| April | $19,89 | $20,28 | $20,67 | +133,91% |
| Mei | $20,51 | $20,91 | $21,32 | +141,28% |
| Juni | $21,16 | $21,58 | $22 | +148,89% |
| Juli | $21,83 | $22,26 | $22,69 | +156,74% |
| Agustus | $22,52 | $22,96 | $23,41 | +164,83% |
| September | $23,23 | $23,69 | $24,14 | +173,18% |
| Oktober | $23,96 | $24,44 | $24,91 | +181,79% |
| November | $24,71 | $25,2 | $25,69 | +190,68% |
| Desember | $25,49 | $25,99 | $26,5 | +199,84% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $26,23 | $26,75 | $27,27 | +208,56% |
| Februari | $27 | $27,54 | $28,07 | +217,54% |
| Maret | $27,78 | $28,33 | $28,88 | +226,78% |
| April | $28,59 | $29,16 | $29,72 | +236,29% |
| Mei | $29,42 | $30,01 | $30,59 | +246,08% |
| Juni | $30,28 | $30,88 | $31,48 | +256,15% |
| Juli | $31,16 | $31,77 | $32,39 | +266,51% |
| Agustus | $32,07 | $32,7 | $33,34 | +277,18% |
| September | $33 | $33,66 | $34,31 | +288,16% |
| Oktober | $33,96 | $34,64 | $35,31 | +299,45% |
| November | $34,95 | $35,64 | $36,33 | +311,08% |
| Desember | $35,96 | $36,67 | $37,39 | +323,04% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $36,93 | $37,66 | $38,4 | +334,47% |
| Februari | $37,93 | $38,69 | $39,44 | +346,21% |
| Maret | $38,96 | $39,73 | $40,51 | +358,27% |
| April | $40,01 | $40,8 | $41,6 | +370,65% |
| Mei | $41,09 | $41,91 | $42,72 | +383,37% |
| Juni | $42,2 | $43,04 | $43,88 | +396,43% |
| Juli | $43,34 | $44,2 | $45,06 | +409,84% |
| Agustus | $44,51 | $45,39 | $46,28 | +423,62% |
| September | $45,72 | $46,63 | $47,53 | +437,77% |
| Oktober | $46,95 | $47,89 | $48,82 | +452,3% |
| November | $48,22 | $49,18 | $50,14 | +467,22% |
| Desember | $49,52 | $50,51 | $51,49 | +482,55% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $50,77 | $51,78 | $52,79 | +497,24% |
| Februari | $52,05 | $53,08 | $54,12 | +512,3% |
| Maret | $53,36 | $54,42 | $55,49 | +527,75% |
| April | $54,71 | $55,8 | $56,89 | +543,58% |
| Mei | $56,09 | $57,2 | $58,32 | +559,81% |
| Juni | $57,5 | $58,64 | $59,79 | +576,45% |
| Juli | $58,95 | $60,13 | $61,3 | +593,51% |
| Agustus | $60,44 | $61,64 | $62,85 | +611% |
| September | $61,97 | $63,2 | $64,43 | +628,93% |
| Oktober | $63,53 | $64,8 | $66,06 | +647,31% |
| November | $65,13 | $66,42 | $67,72 | +666,16% |
| Desember | $66,77 | $68,1 | $69,43 | +685,48% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $68,35 | $69,71 | $71,07 | +704,06% |
| Februari | $69,97 | $71,36 | $72,75 | +723,07% |
| Maret | $71,62 | $73,05 | $74,47 | +742,53% |
| April | $73,31 | $74,78 | $76,24 | +762,45% |
| Mei | $75,05 | $76,55 | $78,04 | +782,84% |
| Juni | $76,82 | $78,35 | $79,88 | +803,71% |
| Juli | $78,64 | $80,2 | $81,77 | +825,08% |
| Agustus | $80,5 | $82,1 | $83,7 | +846,95% |
| September | $82,4 | $84,04 | $85,68 | +869,34% |
| Oktober | $84,35 | $86,03 | $87,71 | +892,26% |
| November | $86,34 | $88,06 | $89,78 | +915,72% |
| Desember | $88,38 | $90,14 | $91,91 | +939,74% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $90,35 | $92,15 | $93,95 | +962,87% |
| Februari | $92,36 | $94,2 | $96,04 | +986,53% |
| Maret | $94,41 | $96,3 | $98,18 | +1.010,71% |
| April | $96,52 | $98,44 | $100 | +1.035,42% |
| Mei | $98,66 | $101 | $103 | +1.060,69% |
| Juni | $101 | $103 | $105 | +1.086,52% |
| Juli | $103 | $105 | $107 | +1.112,92% |
| Agustus | $105 | $108 | $110 | +1.139,91% |
| September | $108 | $110 | $112 | +1.167,5% |
| Oktober | $110 | $112 | $115 | +1.195,71% |
| November | $113 | $115 | $117 | +1.224,54% |
| Desember | $115 | $117 | $120 | +1.254,02% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $118 | $120 | $122 | +1.282,47% |
| Februari | $120 | $122 | $125 | +1.311,53% |
| Maret | $123 | $125 | $127 | +1.341,19% |
| April | $125 | $128 | $130 | +1.371,48% |
| Mei | $128 | $130 | $133 | +1.402,41% |
| Juni | $130 | $133 | $136 | +1.433,98% |
| Juli | $133 | $136 | $138 | +1.466,22% |
| Agustus | $136 | $139 | $141 | +1.499,14% |
| September | $139 | $142 | $144 | +1.532,75% |
| Oktober | $142 | $145 | $147 | +1.567,06% |
| November | $145 | $148 | $150 | +1.602,1% |
| Desember | $148 | $151 | $154 | +1.637,87% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $151 | $154 | $157 | +1.672,47% |
| Februari | $154 | $157 | $160 | +1.707,77% |
| Maret | $157 | $160 | $163 | +1.743,76% |
| April | $160 | $163 | $166 | +1.780,47% |
| Mei | $163 | $166 | $170 | +1.817,91% |
| Juni | $166 | $170 | $173 | +1.856,1% |
| Juli | $170 | $173 | $176 | +1.895,04% |
| Agustus | $173 | $176 | $180 | +1.934,77% |
| September | $176 | $180 | $183 | +1.975,28% |
| Oktober | $180 | $184 | $187 | +2.016,6% |
| November | $183 | $187 | $191 | +2.058,74% |
| Desember | $187 | $191 | $195 | +2.101,72% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.998 | $2.038 | $2.078 | +23.405,94% |
| Februari | $2.036 | $2.077 | $2.117 | +23.850,55% |
| Maret | $2.074 | $2.116 | $2.157 | +24.303,58% |
| April | $2.113 | $2.156 | $2.198 | +24.765,17% |
| Mei | $2.153 | $2.197 | $2.240 | +25.235,49% |
| Juni | $2.194 | $2.238 | $2.282 | +25.714,71% |
| Juli | $2.236 | $2.280 | $2.325 | +26.203% |
| Agustus | $2.278 | $2.324 | $2.369 | +26.700,52% |
| September | $2.321 | $2.368 | $2.414 | +27.207,45% |
| Oktober | $2.365 | $2.412 | $2.460 | +27.723,97% |
| November | $2.410 | $2.458 | $2.506 | +28.250,26% |
| Desember | $2.455 | $2.504 | $2.554 | +28.786,51% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $20.105 | $20.508 | $20.911 | +236.438,15% |
| Februari | $20.467 | $20.877 | $21.287 | +240.699,22% |
| Maret | $20.836 | $21.253 | $21.671 | +245.037,05% |
| April | $21.211 | $21.636 | $22.061 | +249.453,01% |
| Mei | $21.593 | $22.026 | $22.459 | +253.948,53% |
| Juni | $21.982 | $22.423 | $22.863 | +258.525,04% |
| Juli | $22.378 | $22.827 | $23.275 | +263.183,98% |
| Agustus | $22.781 | $23.238 | $23.694 | +267.926,85% |
| September | $23.192 | $23.657 | $24.121 | +272.755,17% |
| Oktober | $23.610 | $24.083 | $24.556 | +277.670,46% |
| November | $24.035 | $24.517 | $24.998 | +282.674,29% |
| Desember | $24.468 | $24.958 | $25.449 | +287.768,27% |
