Unum Group
Alice C. · 17 Maret pukul 22.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $75,26 | 0,09% |
| 19 Maret | $75,32 | 0,18% |
| 20 Maret | $75,37 | 0,24% |
| 21 Maret | $75,42 | 0,31% |
| 22 Maret | $75,49 | 0,4% |
| 23 Maret | $75,56 | 0,49% |
| 24 Maret | $75,63 | 0,58% |
| 25 Maret | $75,68 | 0,65% |
| 26 Maret | $75,74 | 0,73% |
| 27 Maret | $75,81 | 0,82% |
| 28 Maret | $75,87 | 0,9% |
| 29 Maret | $75,92 | 0,97% |
| 30 Maret | $75,98 | 1,05% |
| 31 Maret | $76,04 | 1,12% |
| 1 April | $76,1 | 1,22% |
| 2 April | $76,16 | 1,29% |
| 3 April | $76,21 | 1,36% |
| 4 April | $76,28 | 1,45% |
| 5 April | $76,34 | 1,53% |
| 6 April | $76,4 | 1,61% |
| 7 April | $76,46 | 1,69% |
| 8 April | $76,51 | 1,76% |
| 9 April | $76,58 | 1,85% |
| 10 April | $76,63 | 1,92% |
| 11 April | $76,7 | 2,01% |
| 12 April | $76,76 | 2,09% |
| 13 April | $76,83 | 2,18% |
| 14 April | $76,9 | 2,27% |
| 15 April | $76,95 | 2,35% |
| 16 April | $77,02 | 2,44% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $78,37 | $79,91 | $81,45 | +6,27% |
| Mei | $81,3 | $82,9 | $84,5 | +10,25% |
| Juni | $84,34 | $86 | $87,66 | +14,38% |
| Juli | $87,5 | $89,22 | $90,94 | +18,66% |
| Agustus | $90,78 | $92,56 | $94,35 | +23,1% |
| September | $94,18 | $96,03 | $97,88 | +27,71% |
| Oktober | $97,7 | $99,62 | $102 | +32,49% |
| November | $101 | $103 | $105 | +37,46% |
| Desember | $105 | $107 | $109 | +42,6% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $109 | $111 | $113 | +47,46% |
| Februari | $112 | $115 | $117 | +52,47% |
| Maret | $116 | $119 | $121 | +57,66% |
| April | $120 | $123 | $125 | +63,03% |
| Mei | $124 | $127 | $129 | +68,58% |
| Juni | $129 | $131 | $134 | +74,32% |
| Juli | $133 | $136 | $138 | +80,25% |
| Agustus | $137 | $140 | $143 | +86,39% |
| September | $142 | $145 | $148 | +92,73% |
| Oktober | $147 | $150 | $153 | +99,29% |
| November | $152 | $155 | $158 | +106,07% |
| Desember | $157 | $160 | $163 | +113,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $162 | $165 | $168 | +119,73% |
| Februari | $167 | $170 | $174 | +126,59% |
| Maret | $172 | $176 | $179 | +133,66% |
| April | $178 | $181 | $185 | +140,95% |
| Mei | $183 | $187 | $190 | +148,47% |
| Juni | $189 | $193 | $196 | +156,22% |
| Juli | $195 | $199 | $203 | +164,21% |
| Agustus | $201 | $205 | $209 | +172,46% |
| September | $207 | $211 | $215 | +180,96% |
| Oktober | $214 | $218 | $222 | +189,72% |
| November | $220 | $225 | $229 | +198,76% |
| Desember | $227 | $232 | $236 | +208,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $234 | $238 | $243 | +216,96% |
| Februari | $240 | $245 | $250 | +226,09% |
| Maret | $247 | $252 | $257 | +235,48% |
| April | $254 | $260 | $265 | +245,14% |
| Mei | $262 | $267 | $272 | +255,08% |
| Juni | $269 | $275 | $280 | +265,31% |
| Juli | $277 | $283 | $288 | +275,83% |
| Agustus | $285 | $291 | $296 | +286,65% |
| September | $293 | $299 | $305 | +297,79% |
| Oktober | $302 | $308 | $314 | +309,24% |
| November | $310 | $317 | $323 | +321,03% |
| Desember | $319 | $326 | $332 | +333,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $328 | $334 | $341 | +344,74% |
| Februari | $337 | $343 | $350 | +356,63% |
| Maret | $346 | $353 | $359 | +368,84% |
| April | $355 | $362 | $369 | +381,38% |
| Mei | $364 | $372 | $379 | +394,25% |
| Juni | $374 | $382 | $389 | +407,47% |
| Juli | $384 | $392 | $399 | +421,04% |
| Agustus | $394 | $402 | $410 | +434,98% |
| September | $405 | $413 | $421 | +449,28% |
| Oktober | $416 | $424 | $432 | +463,97% |
| November | $427 | $435 | $444 | +479,06% |
| Desember | $438 | $447 | $456 | +494,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $449 | $458 | $467 | +509,38% |
| Februari | $460 | $470 | $479 | +524,59% |
| Maret | $472 | $481 | $491 | +540,18% |
| April | $484 | $493 | $503 | +556,16% |
| Mei | $496 | $506 | $516 | +572,54% |
| Juni | $508 | $518 | $528 | +589,32% |
| Juli | $521 | $531 | $542 | +606,53% |
| Agustus | $534 | $544 | $555 | +624,16% |
| September | $547 | $558 | $569 | +642,24% |
| Oktober | $561 | $572 | $583 | +660,77% |
| November | $575 | $586 | $598 | +679,75% |
| Desember | $589 | $601 | $613 | +699,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $603 | $615 | $627 | +717,92% |
| Februari | $617 | $629 | $642 | +737,06% |
| Maret | $632 | $644 | $657 | +756,65% |
| April | $646 | $659 | $672 | +776,69% |
| Mei | $661 | $675 | $688 | +797,21% |
| Juni | $677 | $690 | $704 | +818,2% |
| Juli | $693 | $707 | $720 | +839,69% |
| Agustus | $709 | $723 | $737 | +861,67% |
| September | $726 | $740 | $754 | +884,18% |
| Oktober | $743 | $757 | $772 | +907,21% |
| November | $760 | $775 | $790 | +930,78% |
| Desember | $778 | $793 | $809 | +954,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $795 | $811 | $827 | +978,13% |
| Februari | $812 | $828 | $845 | +1.001,87% |
| Maret | $830 | $847 | $863 | +1.026,14% |
| April | $848 | $865 | $882 | +1.050,94% |
| Mei | $867 | $884 | $902 | +1.076,29% |
| Juni | $886 | $904 | $922 | +1.102,2% |
| Juli | $906 | $924 | $942 | +1.128,67% |
| Agustus | $926 | $944 | $963 | +1.155,73% |
| September | $946 | $965 | $984 | +1.183,39% |
| Oktober | $967 | $986 | $1.006 | +1.211,65% |
| November | $988 | $1.008 | $1.028 | +1.240,54% |
| Desember | $1.010 | $1.030 | $1.050 | +1.270,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.031 | $1.052 | $1.072 | +1.298,56% |
| Februari | $1.052 | $1.073 | $1.094 | +1.327,65% |
| Maret | $1.074 | $1.096 | $1.117 | +1.357,35% |
| April | $1.097 | $1.119 | $1.140 | +1.387,66% |
| Mei | $1.119 | $1.142 | $1.164 | +1.418,6% |
| Juni | $1.143 | $1.166 | $1.188 | +1.450,19% |
| Juli | $1.167 | $1.190 | $1.213 | +1.482,43% |
| Agustus | $1.191 | $1.215 | $1.238 | +1.515,35% |
| September | $1.216 | $1.240 | $1.264 | +1.548,95% |
| Oktober | $1.241 | $1.266 | $1.290 | +1.583,24% |
| November | $1.267 | $1.292 | $1.317 | +1.618,26% |
| Desember | $1.293 | $1.319 | $1.345 | +1.654% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.318 | $1.345 | $1.371 | +1.688,56% |
| Februari | $1.344 | $1.371 | $1.398 | +1.723,8% |
| Maret | $1.371 | $1.398 | $1.426 | +1.759,74% |
| April | $1.398 | $1.426 | $1.454 | +1.796,39% |
| Mei | $1.425 | $1.454 | $1.483 | +1.833,76% |
| Juni | $1.454 | $1.483 | $1.512 | +1.871,86% |
| Juli | $1.482 | $1.512 | $1.542 | +1.910,72% |
| Agustus | $1.511 | $1.542 | $1.572 | +1.950,34% |
| September | $1.541 | $1.572 | $1.603 | +1.990,74% |
| Oktober | $1.572 | $1.603 | $1.634 | +2.031,94% |
| November | $1.603 | $1.635 | $1.667 | +2.073,95% |
| Desember | $1.634 | $1.667 | $1.699 | +2.116,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $17.070 | $17.412 | $17.753 | +23.056,72% |
| Februari | $17.389 | $17.737 | $18.086 | +23.490,21% |
| Maret | $17.715 | $18.070 | $18.424 | +23.931,82% |
| April | $18.046 | $18.408 | $18.769 | +24.381,7% |
| Mei | $18.384 | $18.752 | $19.121 | +24.839,99% |
| Juni | $18.728 | $19.103 | $19.478 | +25.306,87% |
| Juli | $19.079 | $19.461 | $19.843 | +25.782,49% |
| Agustus | $19.436 | $19.825 | $20.215 | +26.267,01% |
| September | $19.800 | $20.196 | $20.593 | +26.760,6% |
| Oktober | $20.171 | $20.575 | $20.978 | +27.263,43% |
| November | $20.548 | $20.960 | $21.371 | +27.775,67% |
| Desember | $20.933 | $21.352 | $21.771 | +28.297,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $168.117 | $171.486 | $174.856 | +227.970,79% |
| Februari | $171.114 | $174.544 | $177.974 | +232.036,96% |
| Maret | $174.165 | $177.656 | $181.147 | +236.175,63% |
| April | $177.270 | $180.823 | $184.376 | +240.388,09% |
| Mei | $180.430 | $184.047 | $187.663 | +244.675,65% |
| Juni | $183.647 | $187.328 | $191.009 | +249.039,65% |
| Juli | $186.921 | $190.668 | $194.414 | +253.481,46% |
| Agustus | $190.254 | $194.067 | $197.881 | +258.002,45% |
| September | $193.646 | $197.527 | $201.409 | +262.604,05% |
| Oktober | $197.098 | $201.049 | $204.999 | +267.287,69% |
| November | $200.612 | $204.633 | $208.654 | +272.054,83% |
| Desember | $204.189 | $208.282 | $212.374 | +276.906,96% |