United Parcel Service, Inc.
Alice C. · 22 Maret pukul 22.34 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 23 Maret | $95,93 | 0,07% |
| 24 Maret | $96 | 0,15% |
| 25 Maret | $96,08 | 0,23% |
| 26 Maret | $96,14 | 0,29% |
| 27 Maret | $96,2 | 0,35% |
| 28 Maret | $96,27 | 0,43% |
| 29 Maret | $96,35 | 0,51% |
| 30 Maret | $96,41 | 0,57% |
| 31 Maret | $96,47 | 0,63% |
| 1 April | $96,55 | 0,72% |
| 2 April | $96,61 | 0,78% |
| 3 April | $96,67 | 0,85% |
| 4 April | $96,75 | 0,93% |
| 5 April | $96,83 | 1,01% |
| 6 April | $96,89 | 1,07% |
| 7 April | $96,96 | 1,15% |
| 8 April | $97,03 | 1,22% |
| 9 April | $97,11 | 1,31% |
| 10 April | $97,18 | 1,37% |
| 11 April | $97,23 | 1,43% |
| 12 April | $97,3 | 1,5% |
| 13 April | $97,36 | 1,57% |
| 14 April | $97,43 | 1,63% |
| 15 April | $97,5 | 1,71% |
| 16 April | $97,58 | 1,79% |
| 17 April | $97,64 | 1,86% |
| 18 April | $97,72 | 1,94% |
| 19 April | $97,78 | 2,01% |
| 20 April | $97,86 | 2,08% |
| 21 April | $97,93 | 2,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $99,49 | $101 | $103 | +5,83% |
| Mei | $103 | $105 | $107 | +9,64% |
| Juni | $107 | $109 | $111 | +13,59% |
| Juli | $111 | $113 | $115 | +17,68% |
| Agustus | $115 | $117 | $119 | +21,92% |
| September | $119 | $121 | $123 | +26,31% |
| Oktober | $123 | $125 | $128 | +30,85% |
| November | $127 | $130 | $132 | +35,56% |
| Desember | $132 | $135 | $137 | +40,45% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $136 | $139 | $142 | +45,04% |
| Februari | $141 | $144 | $146 | +49,79% |
| Maret | $145 | $148 | $151 | +54,69% |
| April | $150 | $153 | $156 | +59,75% |
| Mei | $155 | $158 | $161 | +64,98% |
| Juni | $160 | $163 | $166 | +70,38% |
| Juli | $165 | $169 | $172 | +75,96% |
| Agustus | $171 | $174 | $178 | +81,72% |
| September | $176 | $180 | $183 | +87,66% |
| Oktober | $182 | $186 | $189 | +93,8% |
| November | $188 | $192 | $196 | +100,15% |
| Desember | $194 | $198 | $202 | +106,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $200 | $204 | $208 | +112,9% |
| Februari | $206 | $210 | $214 | +119,28% |
| Maret | $212 | $217 | $221 | +125,86% |
| April | $219 | $223 | $227 | +132,64% |
| Mei | $225 | $230 | $234 | +139,62% |
| Juni | $232 | $237 | $241 | +146,81% |
| Juli | $239 | $244 | $248 | +154,21% |
| Agustus | $246 | $251 | $256 | +161,84% |
| September | $254 | $259 | $264 | +169,69% |
| Oktober | $261 | $266 | $271 | +177,78% |
| November | $269 | $274 | $280 | +186,12% |
| Desember | $277 | $283 | $288 | +194,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $285 | $290 | $296 | +202,86% |
| Februari | $293 | $298 | $304 | +211,25% |
| Maret | $301 | $307 | $313 | +219,87% |
| April | $309 | $315 | $321 | +228,73% |
| Mei | $318 | $324 | $330 | +237,83% |
| Juni | $326 | $333 | $339 | +247,18% |
| Juli | $335 | $342 | $349 | +256,8% |
| Agustus | $345 | $351 | $358 | +266,68% |
| September | $354 | $361 | $368 | +276,83% |
| Oktober | $364 | $371 | $378 | +287,27% |
| November | $374 | $382 | $389 | +297,99% |
| Desember | $384 | $392 | $400 | +309,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $394 | $402 | $410 | +319,53% |
| Februari | $404 | $413 | $421 | +330,32% |
| Maret | $415 | $423 | $431 | +341,38% |
| April | $426 | $434 | $442 | +352,73% |
| Mei | $436 | $445 | $454 | +364,38% |
| Juni | $448 | $457 | $466 | +376,32% |
| Juli | $459 | $468 | $477 | +388,57% |
| Agustus | $471 | $480 | $490 | +401,13% |
| September | $483 | $493 | $502 | +414,02% |
| Oktober | $496 | $505 | $515 | +427,23% |
| November | $508 | $518 | $529 | +440,79% |
| Desember | $521 | $532 | $542 | +454,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $534 | $544 | $555 | +468,01% |
| Februari | $547 | $558 | $568 | +481,64% |
| Maret | $560 | $571 | $582 | +495,6% |
| April | $573 | $585 | $596 | +509,89% |
| Mei | $587 | $599 | $610 | +524,53% |
| Juni | $601 | $613 | $625 | +539,52% |
| Juli | $615 | $628 | $640 | +554,87% |
| Agustus | $630 | $643 | $655 | +570,59% |
| September | $645 | $658 | $671 | +586,68% |
| Oktober | $661 | $674 | $687 | +603,16% |
| November | $677 | $690 | $704 | +620,04% |
| Desember | $693 | $707 | $721 | +637,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $709 | $723 | $737 | +653,91% |
| Februari | $725 | $739 | $753 | +670,87% |
| Maret | $741 | $756 | $770 | +688,21% |
| April | $757 | $773 | $788 | +705,95% |
| Mei | $775 | $790 | $805 | +724,08% |
| Juni | $792 | $808 | $824 | +742,63% |
| Juli | $810 | $826 | $842 | +761,58% |
| Agustus | $828 | $844 | $861 | +780,97% |
| September | $847 | $863 | $880 | +800,79% |
| Oktober | $866 | $883 | $900 | +821,06% |
| November | $885 | $903 | $920 | +841,78% |
| Desember | $905 | $923 | $941 | +862,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $924 | $943 | $961 | +883,37% |
| Februari | $944 | $963 | $981 | +904,19% |
| Maret | $964 | $983 | $1.002 | +925,46% |
| April | $984 | $1.004 | $1.023 | +947,17% |
| Mei | $1.005 | $1.025 | $1.045 | +969,35% |
| Juni | $1.026 | $1.047 | $1.067 | +991,99% |
| Juli | $1.048 | $1.069 | $1.090 | +1.015,12% |
| Agustus | $1.070 | $1.092 | $1.113 | +1.038,73% |
| September | $1.093 | $1.115 | $1.137 | +1.062,84% |
| Oktober | $1.116 | $1.138 | $1.161 | +1.087,47% |
| November | $1.140 | $1.162 | $1.185 | +1.112,62% |
| Desember | $1.164 | $1.187 | $1.210 | +1.138,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.187 | $1.211 | $1.235 | +1.163,06% |
| Februari | $1.211 | $1.235 | $1.259 | +1.188,32% |
| Maret | $1.235 | $1.260 | $1.284 | +1.214,09% |
| April | $1.260 | $1.285 | $1.310 | +1.240,37% |
| Mei | $1.285 | $1.311 | $1.336 | +1.267,18% |
| Juni | $1.311 | $1.337 | $1.363 | +1.294,52% |
| Juli | $1.337 | $1.364 | $1.390 | +1.322,41% |
| Agustus | $1.364 | $1.391 | $1.418 | +1.350,86% |
| September | $1.391 | $1.419 | $1.446 | +1.379,88% |
| Oktober | $1.419 | $1.447 | $1.475 | +1.409,47% |
| November | $1.447 | $1.476 | $1.505 | +1.439,66% |
| Desember | $1.476 | $1.505 | $1.535 | +1.470,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.504 | $1.534 | $1.564 | +1.500,21% |
| Februari | $1.532 | $1.563 | $1.594 | +1.530,53% |
| Maret | $1.561 | $1.593 | $1.624 | +1.561,43% |
| April | $1.591 | $1.623 | $1.655 | +1.592,91% |
| Mei | $1.621 | $1.654 | $1.686 | +1.624,98% |
| Juni | $1.652 | $1.685 | $1.718 | +1.657,67% |
| Juli | $1.683 | $1.717 | $1.751 | +1.690,97% |
| Agustus | $1.715 | $1.749 | $1.784 | +1.724,9% |
| September | $1.748 | $1.782 | $1.817 | +1.759,48% |
| Oktober | $1.781 | $1.816 | $1.852 | +1.794,71% |
| November | $1.814 | $1.851 | $1.887 | +1.830,61% |
| Desember | $1.849 | $1.886 | $1.923 | +1.867,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $17.812 | $18.169 | $18.526 | +18.853,35% |
| Februari | $18.132 | $18.496 | $18.859 | +19.194,51% |
| Maret | $18.459 | $18.829 | $19.199 | +19.541,81% |
| April | $18.791 | $19.168 | $19.544 | +19.895,36% |
| Mei | $19.129 | $19.513 | $19.896 | +20.255,28% |
| Juni | $19.474 | $19.864 | $20.254 | +20.621,67% |
| Juli | $19.824 | $20.221 | $20.619 | +20.994,66% |
| Agustus | $20.181 | $20.585 | $20.990 | +21.374,37% |
| September | $20.544 | $20.956 | $21.368 | +21.760,91% |
| Oktober | $20.914 | $21.333 | $21.752 | +22.154,4% |
| November | $21.290 | $21.717 | $22.144 | +22.554,98% |
| Desember | $21.674 | $22.108 | $22.542 | +22.962,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $161.987 | $165.236 | $168.486 | +172.272,72% |
| Februari | $164.764 | $168.069 | $171.374 | +175.227,68% |
| Maret | $167.589 | $170.950 | $174.312 | +178.233,3% |
| April | $170.462 | $173.881 | $177.300 | +181.290,44% |
| Mei | $173.384 | $176.862 | $180.339 | +184.399,99% |
| Juni | $176.356 | $179.894 | $183.431 | +187.562,85% |
| Juli | $179.380 | $182.978 | $186.575 | +190.779,93% |
| Agustus | $182.455 | $186.114 | $189.774 | +194.052,16% |
| September | $185.583 | $189.305 | $193.027 | +197.380,48% |
| Oktober | $188.764 | $192.550 | $196.336 | +200.765,86% |
| November | $192.000 | $195.851 | $199.702 | +204.209,27% |
| Desember | $195.291 | $199.208 | $203.125 | +207.711,72% |