Reaves Utility Income Fund
Alice C. · 21 Maret pukul 1.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 22 Maret | $38,49 | 0,07% |
| 23 Maret | $38,51 | 0,14% |
| 24 Maret | $38,54 | 0,21% |
| 25 Maret | $38,56 | 0,26% |
| 26 Maret | $38,58 | 0,31% |
| 27 Maret | $38,61 | 0,38% |
| 28 Maret | $38,63 | 0,44% |
| 29 Maret | $38,65 | 0,49% |
| 30 Maret | $38,67 | 0,55% |
| 31 Maret | $38,69 | 0,6% |
| 1 April | $38,71 | 0,66% |
| 2 April | $38,74 | 0,73% |
| 3 April | $38,76 | 0,79% |
| 4 April | $38,79 | 0,85% |
| 5 April | $38,81 | 0,91% |
| 6 April | $38,83 | 0,97% |
| 7 April | $38,86 | 1,03% |
| 8 April | $38,88 | 1,1% |
| 9 April | $38,9 | 1,15% |
| 10 April | $38,93 | 1,21% |
| 11 April | $38,95 | 1,27% |
| 12 April | $38,97 | 1,32% |
| 13 April | $38,99 | 1,38% |
| 14 April | $39,02 | 1,45% |
| 15 April | $39,04 | 1,52% |
| 16 April | $39,07 | 1,58% |
| 17 April | $39,09 | 1,64% |
| 18 April | $39,12 | 1,71% |
| 19 April | $39,14 | 1,77% |
| 20 April | $39,16 | 1,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $39,75 | $40,53 | $41,31 | +5,38% |
| Mei | $41,13 | $41,94 | $42,76 | +9,06% |
| Juni | $42,57 | $43,41 | $44,25 | +12,87% |
| Juli | $44,06 | $44,93 | $45,79 | +16,81% |
| Agustus | $45,6 | $46,49 | $47,39 | +20,89% |
| September | $47,19 | $48,12 | $49,05 | +25,11% |
| Oktober | $48,84 | $49,8 | $50,76 | +29,48% |
| November | $50,54 | $51,54 | $52,53 | +34% |
| Desember | $52,31 | $53,34 | $54,37 | +38,68% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $53,96 | $55,03 | $56,1 | +43,08% |
| Februari | $55,68 | $56,78 | $57,88 | +47,62% |
| Maret | $57,44 | $58,58 | $59,71 | +52,31% |
| April | $59,27 | $60,44 | $61,61 | +57,15% |
| Mei | $61,15 | $62,36 | $63,57 | +62,14% |
| Juni | $63,09 | $64,34 | $65,58 | +67,28% |
| Juli | $65,09 | $66,38 | $67,67 | +72,59% |
| Agustus | $67,16 | $68,49 | $69,81 | +78,07% |
| September | $69,29 | $70,66 | $72,03 | +83,72% |
| Oktober | $71,49 | $72,9 | $74,32 | +89,56% |
| November | $73,76 | $75,22 | $76,68 | +95,57% |
| Desember | $76,1 | $77,61 | $79,11 | +101,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $78,31 | $79,86 | $81,42 | +107,66% |
| Februari | $80,59 | $82,19 | $83,79 | +113,7% |
| Maret | $82,94 | $84,58 | $86,22 | +119,92% |
| April | $85,35 | $87,04 | $88,73 | +126,32% |
| Mei | $87,83 | $89,57 | $91,31 | +132,9% |
| Juni | $90,39 | $92,18 | $93,97 | +139,68% |
| Juli | $93,02 | $94,86 | $96,71 | +146,65% |
| Agustus | $95,73 | $97,62 | $99,52 | +153,83% |
| September | $98,51 | $100 | $102 | +161,22% |
| Oktober | $101 | $103 | $105 | +168,82% |
| November | $104 | $106 | $108 | +176,64% |
| Desember | $107 | $109 | $112 | +184,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $110 | $112 | $115 | +192,34% |
| Februari | $113 | $115 | $118 | +200,19% |
| Maret | $116 | $119 | $121 | +208,26% |
| April | $119 | $122 | $124 | +216,54% |
| Mei | $123 | $125 | $127 | +225,04% |
| Juni | $126 | $128 | $131 | +233,77% |
| Juli | $129 | $132 | $134 | +242,74% |
| Agustus | $133 | $135 | $138 | +251,94% |
| September | $136 | $139 | $142 | +261,4% |
| Oktober | $140 | $143 | $146 | +271,1% |
| November | $144 | $147 | $149 | +281,07% |
| Desember | $148 | $150 | $153 | +291,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $151 | $154 | $157 | +301,07% |
| Februari | $155 | $158 | $161 | +311,07% |
| Maret | $159 | $162 | $165 | +321,33% |
| April | $163 | $166 | $169 | +331,83% |
| Mei | $167 | $170 | $174 | +342,61% |
| Juni | $171 | $174 | $178 | +353,65% |
| Juli | $175 | $179 | $182 | +364,96% |
| Agustus | $180 | $183 | $187 | +376,56% |
| September | $184 | $188 | $192 | +388,44% |
| Oktober | $189 | $193 | $196 | +400,63% |
| November | $193 | $197 | $201 | +413,12% |
| Desember | $198 | $202 | $206 | +425,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $203 | $207 | $211 | +438,16% |
| Februari | $208 | $212 | $216 | +450,69% |
| Maret | $212 | $217 | $221 | +463,51% |
| April | $217 | $222 | $226 | +476,62% |
| Mei | $222 | $227 | $231 | +490,05% |
| Juni | $228 | $232 | $237 | +503,78% |
| Juli | $233 | $238 | $242 | +517,84% |
| Agustus | $238 | $243 | $248 | +532,22% |
| September | $244 | $249 | $254 | +546,94% |
| Oktober | $250 | $255 | $260 | +562% |
| November | $255 | $261 | $266 | +577,41% |
| Desember | $261 | $267 | $272 | +593,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $267 | $272 | $278 | +608,31% |
| Februari | $273 | $278 | $284 | +623,77% |
| Maret | $279 | $284 | $290 | +639,57% |
| April | $285 | $291 | $296 | +655,71% |
| Mei | $291 | $297 | $303 | +672,2% |
| Juni | $298 | $303 | $309 | +689,06% |
| Juli | $304 | $310 | $316 | +706,28% |
| Agustus | $311 | $317 | $323 | +723,87% |
| September | $317 | $324 | $330 | +741,85% |
| Oktober | $324 | $331 | $337 | +760,23% |
| November | $331 | $338 | $345 | +779% |
| Desember | $339 | $345 | $352 | +798,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $346 | $353 | $359 | +816,64% |
| Februari | $353 | $360 | $367 | +835,47% |
| Maret | $360 | $367 | $374 | +854,68% |
| April | $367 | $375 | $382 | +874,29% |
| Mei | $375 | $382 | $390 | +894,3% |
| Juni | $383 | $390 | $398 | +914,73% |
| Juli | $390 | $398 | $406 | +935,57% |
| Agustus | $398 | $406 | $414 | +956,84% |
| September | $407 | $415 | $423 | +978,55% |
| Oktober | $415 | $423 | $432 | +1.000,71% |
| November | $424 | $432 | $440 | +1.023,32% |
| Desember | $432 | $441 | $450 | +1.046,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $441 | $449 | $458 | +1.068,63% |
| Februari | $449 | $458 | $467 | +1.091,3% |
| Maret | $458 | $467 | $476 | +1.114,41% |
| April | $467 | $476 | $485 | +1.137,97% |
| Mei | $476 | $485 | $495 | +1.161,99% |
| Juni | $485 | $495 | $504 | +1.186,47% |
| Juli | $494 | $504 | $514 | +1.211,43% |
| Agustus | $504 | $514 | $524 | +1.236,87% |
| September | $514 | $524 | $534 | +1.262,81% |
| Oktober | $524 | $534 | $545 | +1.289,25% |
| November | $534 | $545 | $555 | +1.316,2% |
| Desember | $544 | $555 | $566 | +1.343,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $554 | $565 | $577 | +1.370,21% |
| Februari | $565 | $576 | $587 | +1.397,23% |
| Maret | $575 | $586 | $598 | +1.424,74% |
| April | $585 | $597 | $609 | +1.452,77% |
| Mei | $596 | $608 | $620 | +1.481,3% |
| Juni | $607 | $619 | $632 | +1.510,37% |
| Juli | $618 | $631 | $643 | +1.539,96% |
| Agustus | $630 | $642 | $655 | +1.570,11% |
| September | $641 | $654 | $667 | +1.600,8% |
| Oktober | $653 | $666 | $679 | +1.632,06% |
| November | $665 | $678 | $692 | +1.663,89% |
| Desember | $677 | $691 | $704 | +1.696,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.139 | $6.262 | $6.385 | +16.181,69% |
| Februari | $6.246 | $6.371 | $6.497 | +16.465,97% |
| Maret | $6.355 | $6.483 | $6.610 | +16.755,21% |
| April | $6.466 | $6.596 | $6.725 | +17.049,5% |
| Mei | $6.579 | $6.711 | $6.843 | +17.348,93% |
| Juni | $6.694 | $6.828 | $6.962 | +17.653,59% |
| Juli | $6.811 | $6.947 | $7.084 | +17.963,57% |
| Agustus | $6.930 | $7.069 | $7.207 | +18.278,96% |
| September | $7.051 | $7.192 | $7.333 | +18.599,86% |
| Oktober | $7.174 | $7.318 | $7.461 | +18.926,36% |
| November | $7.299 | $7.445 | $7.592 | +19.258,56% |
| Desember | $7.426 | $7.575 | $7.724 | +19.596,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $52.570 | $53.625 | $54.680 | +139.331,39% |
| Februari | $53.445 | $54.517 | $55.590 | +141.649,94% |
| Maret | $54.333 | $55.424 | $56.514 | +144.007,03% |
| April | $55.237 | $56.345 | $57.454 | +146.403,33% |
| Mei | $56.155 | $57.282 | $58.409 | +148.839,47% |
| Juni | $57.089 | $58.235 | $59.380 | +151.316,12% |
| Juli | $58.038 | $59.203 | $60.368 | +153.833,95% |
| Agustus | $59.003 | $60.187 | $61.372 | +156.393,66% |
| September | $59.985 | $61.188 | $62.392 | +158.995,92% |
| Oktober | $60.982 | $62.206 | $63.430 | +161.641,46% |
| November | $61.996 | $63.240 | $64.484 | +164.330,99% |
| Desember | $63.027 | $64.292 | $65.557 | +167.065,24% |