Valaris Limited
Ellie M. · 17 Maret pukul 18.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $98,57 | 0,08% |
| 19 Maret | $98,64 | 0,16% |
| 20 Maret | $98,72 | 0,24% |
| 21 Maret | $98,8 | 0,32% |
| 22 Maret | $98,89 | 0,4% |
| 23 Maret | $98,96 | 0,47% |
| 24 Maret | $99,04 | 0,56% |
| 25 Maret | $99,12 | 0,64% |
| 26 Maret | $99,21 | 0,73% |
| 27 Maret | $99,3 | 0,82% |
| 28 Maret | $99,38 | 0,9% |
| 29 Maret | $99,45 | 0,98% |
| 30 Maret | $99,53 | 1,05% |
| 31 Maret | $99,61 | 1,13% |
| 1 April | $99,69 | 1,22% |
| 2 April | $99,77 | 1,3% |
| 3 April | $99,85 | 1,38% |
| 4 April | $99,92 | 1,45% |
| 5 April | $100 | 1,54% |
| 6 April | $100 | 1,61% |
| 7 April | $100 | 1,7% |
| 8 April | $100 | 1,76% |
| 9 April | $100 | 1,85% |
| 10 April | $100 | 1,92% |
| 11 April | $100 | 2,01% |
| 12 April | $101 | 2,1% |
| 13 April | $101 | 2,16% |
| 14 April | $101 | 2,24% |
| 15 April | $101 | 2,31% |
| 16 April | $101 | 2,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $102 | $104 | $106 | +5,89% |
| Mei | $106 | $108 | $110 | +9,53% |
| Juni | $109 | $112 | $114 | +13,29% |
| Juli | $113 | $115 | $118 | +17,18% |
| Agustus | $117 | $119 | $122 | +21,2% |
| September | $121 | $123 | $126 | +25,36% |
| Oktober | $125 | $128 | $130 | +29,66% |
| November | $130 | $132 | $135 | +34,11% |
| Desember | $134 | $137 | $139 | +38,71% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $138 | $141 | $144 | +43,04% |
| Februari | $142 | $145 | $148 | +47,5% |
| Maret | $147 | $150 | $153 | +52,1% |
| April | $151 | $154 | $157 | +56,85% |
| Mei | $156 | $159 | $162 | +61,74% |
| Juni | $161 | $164 | $167 | +66,79% |
| Juli | $166 | $169 | $173 | +71,99% |
| Agustus | $171 | $175 | $178 | +77,36% |
| September | $177 | $180 | $184 | +82,89% |
| Oktober | $182 | $186 | $189 | +88,6% |
| November | $188 | $192 | $195 | +94,48% |
| Desember | $194 | $198 | $201 | +100,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $199 | $203 | $207 | +106,29% |
| Februari | $205 | $209 | $213 | +112,19% |
| Maret | $211 | $215 | $219 | +118,26% |
| April | $217 | $221 | $225 | +124,5% |
| Mei | $223 | $227 | $232 | +130,92% |
| Juni | $229 | $234 | $238 | +137,52% |
| Juli | $236 | $241 | $245 | +144,32% |
| Agustus | $243 | $248 | $252 | +151,3% |
| September | $250 | $255 | $260 | +158,49% |
| Oktober | $257 | $262 | $267 | +165,88% |
| November | $264 | $269 | $275 | +173,49% |
| Desember | $272 | $277 | $282 | +181,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $279 | $284 | $290 | +188,74% |
| Februari | $286 | $292 | $298 | +196,36% |
| Maret | $294 | $300 | $305 | +204,18% |
| April | $302 | $307 | $313 | +212,21% |
| Mei | $309 | $316 | $322 | +220,46% |
| Juni | $318 | $324 | $330 | +228,92% |
| Juli | $326 | $333 | $339 | +237,6% |
| Agustus | $335 | $341 | $348 | +246,51% |
| September | $343 | $350 | $357 | +255,66% |
| Oktober | $353 | $360 | $367 | +265,05% |
| November | $362 | $369 | $376 | +274,69% |
| Desember | $371 | $379 | $386 | +284,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $380 | $388 | $396 | +294,01% |
| Februari | $390 | $398 | $405 | +303,66% |
| Maret | $399 | $407 | $415 | +313,56% |
| April | $409 | $417 | $425 | +323,7% |
| Mei | $419 | $428 | $436 | +334,08% |
| Juni | $429 | $438 | $447 | +344,73% |
| Juli | $440 | $449 | $458 | +355,63% |
| Agustus | $451 | $460 | $469 | +366,8% |
| September | $462 | $471 | $480 | +378,24% |
| Oktober | $473 | $483 | $492 | +389,96% |
| November | $485 | $494 | $504 | +401,98% |
| Desember | $497 | $507 | $516 | +414,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $508 | $518 | $528 | +426,05% |
| Februari | $520 | $530 | $540 | +438,08% |
| Maret | $531 | $542 | $553 | +450,39% |
| April | $544 | $554 | $565 | +462,99% |
| Mei | $556 | $567 | $578 | +475,87% |
| Juni | $569 | $580 | $591 | +489,04% |
| Juli | $582 | $593 | $605 | +502,52% |
| Agustus | $595 | $607 | $619 | +516,31% |
| September | $609 | $621 | $633 | +530,41% |
| Oktober | $623 | $635 | $648 | +544,83% |
| November | $637 | $650 | $662 | +559,59% |
| Desember | $651 | $664 | $677 | +574,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $665 | $679 | $692 | +589,15% |
| Februari | $680 | $693 | $707 | +603,93% |
| Maret | $694 | $708 | $722 | +619,03% |
| April | $709 | $723 | $738 | +634,45% |
| Mei | $724 | $739 | $753 | +650,21% |
| Juni | $740 | $755 | $770 | +666,3% |
| Juli | $756 | $771 | $786 | +682,74% |
| Agustus | $772 | $787 | $803 | +699,53% |
| September | $789 | $804 | $820 | +716,68% |
| Oktober | $806 | $822 | $838 | +734,2% |
| November | $823 | $839 | $856 | +752,09% |
| Desember | $840 | $857 | $874 | +770,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $857 | $875 | $892 | +787,94% |
| Februari | $875 | $892 | $910 | +805,86% |
| Maret | $892 | $910 | $928 | +824,15% |
| April | $910 | $929 | $947 | +842,81% |
| Mei | $929 | $947 | $966 | +861,84% |
| Juni | $947 | $966 | $985 | +881,26% |
| Juli | $967 | $986 | $1.005 | +901,07% |
| Agustus | $986 | $1.006 | $1.026 | +921,28% |
| September | $1.006 | $1.026 | $1.046 | +941,9% |
| Oktober | $1.026 | $1.047 | $1.067 | +962,93% |
| November | $1.047 | $1.068 | $1.089 | +984,39% |
| Desember | $1.068 | $1.090 | $1.111 | +1.006,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.089 | $1.110 | $1.132 | +1.027,37% |
| Februari | $1.109 | $1.132 | $1.154 | +1.048,87% |
| Maret | $1.130 | $1.153 | $1.176 | +1.070,77% |
| April | $1.152 | $1.175 | $1.198 | +1.093,1% |
| Mei | $1.174 | $1.197 | $1.221 | +1.115,85% |
| Juni | $1.196 | $1.220 | $1.244 | +1.139,03% |
| Juli | $1.219 | $1.244 | $1.268 | +1.162,65% |
| Agustus | $1.242 | $1.267 | $1.292 | +1.186,73% |
| September | $1.266 | $1.291 | $1.317 | +1.211,26% |
| Oktober | $1.290 | $1.316 | $1.342 | +1.236,26% |
| November | $1.315 | $1.341 | $1.367 | +1.261,74% |
| Desember | $1.340 | $1.367 | $1.394 | +1.287,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.364 | $1.391 | $1.419 | +1.312,77% |
| Februari | $1.389 | $1.417 | $1.444 | +1.338,29% |
| Maret | $1.414 | $1.442 | $1.470 | +1.364,27% |
| April | $1.439 | $1.468 | $1.497 | +1.390,72% |
| Mei | $1.465 | $1.495 | $1.524 | +1.417,65% |
| Juni | $1.492 | $1.522 | $1.552 | +1.445,06% |
| Juli | $1.519 | $1.549 | $1.580 | +1.472,97% |
| Agustus | $1.546 | $1.577 | $1.608 | +1.501,38% |
| September | $1.574 | $1.606 | $1.637 | +1.530,31% |
| Oktober | $1.603 | $1.635 | $1.667 | +1.559,75% |
| November | $1.632 | $1.664 | $1.697 | +1.589,74% |
| Desember | $1.661 | $1.694 | $1.728 | +1.620,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14.550 | $14.842 | $15.134 | +14.969,83% |
| Februari | $14.800 | $15.097 | $15.394 | +15.228,43% |
| Maret | $15.054 | $15.356 | $15.658 | +15.491,46% |
| April | $15.312 | $15.620 | $15.927 | +15.759,01% |
| Mei | $15.575 | $15.888 | $16.200 | +16.031,15% |
| Juni | $15.842 | $16.160 | $16.478 | +16.307,96% |
| Juli | $16.114 | $16.438 | $16.761 | +16.589,52% |
| Agustus | $16.391 | $16.720 | $17.048 | +16.875,92% |
| September | $16.672 | $17.006 | $17.341 | +17.167,22% |
| Oktober | $16.958 | $17.298 | $17.638 | +17.463,53% |
| November | $17.249 | $17.595 | $17.941 | +17.764,92% |
| Desember | $17.545 | $17.897 | $18.249 | +18.071,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $120.492 | $122.910 | $125.329 | +124.694,62% |
| Februari | $122.461 | $124.919 | $127.377 | +126.734,12% |
| Maret | $124.462 | $126.960 | $129.459 | +128.806,96% |
| April | $126.496 | $129.035 | $131.575 | +130.913,66% |
| Mei | $128.563 | $131.144 | $133.725 | +133.054,8% |
| Juni | $130.665 | $133.287 | $135.910 | +135.230,93% |
| Juli | $132.800 | $135.466 | $138.131 | +137.442,63% |
| Agustus | $134.970 | $137.680 | $140.389 | +139.690,46% |
| September | $137.176 | $139.930 | $142.683 | +141.975,04% |
| Oktober | $139.418 | $142.217 | $145.015 | +144.296,95% |
| November | $141.696 | $144.541 | $147.385 | +146.656,81% |
| Desember | $144.012 | $146.903 | $149.794 | +149.055,24% |