Visteon Corporation
Ellie M. · 18 Maret pukul 0.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $87,63 | 0,06% |
| 20 Maret | $87,67 | 0,12% |
| 21 Maret | $87,73 | 0,18% |
| 22 Maret | $87,79 | 0,25% |
| 23 Maret | $87,85 | 0,32% |
| 24 Maret | $87,89 | 0,37% |
| 25 Maret | $87,95 | 0,44% |
| 26 Maret | $88 | 0,49% |
| 27 Maret | $88,05 | 0,55% |
| 28 Maret | $88,11 | 0,62% |
| 29 Maret | $88,17 | 0,69% |
| 30 Maret | $88,23 | 0,76% |
| 31 Maret | $88,3 | 0,83% |
| 1 April | $88,35 | 0,89% |
| 2 April | $88,39 | 0,94% |
| 3 April | $88,45 | 1,01% |
| 4 April | $88,51 | 1,07% |
| 5 April | $88,57 | 1,14% |
| 6 April | $88,62 | 1,2% |
| 7 April | $88,66 | 1,25% |
| 8 April | $88,71 | 1,31% |
| 9 April | $88,78 | 1,38% |
| 10 April | $88,82 | 1,43% |
| 11 April | $88,89 | 1,5% |
| 12 April | $88,93 | 1,56% |
| 13 April | $88,99 | 1,62% |
| 14 April | $89,04 | 1,68% |
| 15 April | $89,09 | 1,74% |
| 16 April | $89,15 | 1,81% |
| 17 April | $89,21 | 1,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $90,54 | $92,33 | $94,11 | +5,43% |
| Mei | $93,7 | $95,55 | $97,4 | +9,11% |
| Juni | $96,97 | $98,89 | $101 | +12,92% |
| Juli | $100 | $102 | $104 | +16,87% |
| Agustus | $104 | $106 | $108 | +20,95% |
| September | $107 | $110 | $112 | +25,17% |
| Oktober | $111 | $113 | $116 | +29,54% |
| November | $115 | $117 | $120 | +34,06% |
| Desember | $119 | $121 | $124 | +38,75% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $123 | $125 | $128 | +43,15% |
| Februari | $127 | $129 | $132 | +47,69% |
| Maret | $131 | $133 | $136 | +52,38% |
| April | $135 | $138 | $140 | +57,22% |
| Mei | $139 | $142 | $145 | +62,21% |
| Juni | $144 | $147 | $149 | +67,36% |
| Juli | $148 | $151 | $154 | +72,67% |
| Agustus | $153 | $156 | $159 | +78,16% |
| September | $158 | $161 | $164 | +83,81% |
| Oktober | $163 | $166 | $169 | +89,65% |
| November | $168 | $171 | $175 | +95,67% |
| Desember | $173 | $177 | $180 | +101,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $178 | $182 | $185 | +107,75% |
| Februari | $184 | $187 | $191 | +113,8% |
| Maret | $189 | $193 | $196 | +120,02% |
| April | $194 | $198 | $202 | +126,42% |
| Mei | $200 | $204 | $208 | +133,01% |
| Juni | $206 | $210 | $214 | +139,79% |
| Juli | $212 | $216 | $220 | +146,77% |
| Agustus | $218 | $222 | $227 | +153,95% |
| September | $224 | $229 | $233 | +161,34% |
| Oktober | $231 | $236 | $240 | +168,95% |
| November | $238 | $242 | $247 | +176,77% |
| Desember | $245 | $249 | $254 | +184,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $251 | $256 | $261 | +192,48% |
| Februari | $258 | $263 | $268 | +200,33% |
| Maret | $265 | $270 | $275 | +208,4% |
| April | $272 | $277 | $283 | +216,69% |
| Mei | $279 | $285 | $290 | +225,19% |
| Juni | $287 | $292 | $298 | +233,93% |
| Juli | $294 | $300 | $306 | +242,9% |
| Agustus | $302 | $308 | $314 | +252,11% |
| September | $310 | $317 | $323 | +261,57% |
| Oktober | $319 | $325 | $331 | +271,28% |
| November | $327 | $334 | $340 | +281,25% |
| Desember | $336 | $343 | $350 | +291,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $345 | $351 | $358 | +301,26% |
| Februari | $353 | $360 | $367 | +311,27% |
| Maret | $362 | $369 | $376 | +321,52% |
| April | $371 | $378 | $386 | +332,04% |
| Mei | $380 | $388 | $395 | +342,81% |
| Juni | $390 | $397 | $405 | +353,86% |
| Juli | $399 | $407 | $415 | +365,18% |
| Agustus | $409 | $418 | $426 | +376,78% |
| September | $420 | $428 | $436 | +388,68% |
| Oktober | $430 | $439 | $447 | +400,86% |
| November | $441 | $450 | $458 | +413,36% |
| Desember | $452 | $461 | $470 | +426,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $462 | $471 | $481 | +438,41% |
| Februari | $473 | $482 | $492 | +450,95% |
| Maret | $484 | $494 | $503 | +463,77% |
| April | $495 | $505 | $515 | +476,9% |
| Mei | $507 | $517 | $527 | +490,33% |
| Juni | $519 | $529 | $539 | +504,07% |
| Juli | $531 | $541 | $552 | +518,13% |
| Agustus | $543 | $554 | $565 | +532,52% |
| September | $556 | $567 | $578 | +547,25% |
| Oktober | $569 | $580 | $591 | +562,31% |
| November | $582 | $593 | $605 | +577,73% |
| Desember | $595 | $607 | $619 | +593,51% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $608 | $621 | $633 | +608,65% |
| Februari | $622 | $634 | $647 | +624,11% |
| Maret | $635 | $648 | $661 | +639,92% |
| April | $649 | $662 | $675 | +656,07% |
| Mei | $663 | $677 | $690 | +672,57% |
| Juni | $678 | $691 | $705 | +689,43% |
| Juli | $693 | $706 | $720 | +706,66% |
| Agustus | $708 | $722 | $736 | +724,26% |
| September | $723 | $738 | $752 | +742,25% |
| Oktober | $739 | $754 | $768 | +760,63% |
| November | $755 | $770 | $785 | +779,42% |
| Desember | $772 | $787 | $802 | +798,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $787 | $803 | $819 | +817,07% |
| Februari | $804 | $820 | $836 | +835,91% |
| Maret | $820 | $836 | $853 | +855,13% |
| April | $837 | $854 | $870 | +874,75% |
| Mei | $854 | $871 | $888 | +894,77% |
| Juni | $872 | $889 | $906 | +915,21% |
| Juli | $889 | $907 | $925 | +936,06% |
| Agustus | $908 | $926 | $944 | +957,34% |
| September | $926 | $945 | $963 | +979,06% |
| Oktober | $945 | $964 | $983 | +1.001,23% |
| November | $965 | $984 | $1.003 | +1.023,85% |
| Desember | $985 | $1.004 | $1.024 | +1.046,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.004 | $1.024 | $1.044 | +1.069,18% |
| Februari | $1.023 | $1.044 | $1.064 | +1.091,86% |
| Maret | $1.043 | $1.064 | $1.085 | +1.114,99% |
| April | $1.063 | $1.085 | $1.106 | +1.138,56% |
| Mei | $1.084 | $1.106 | $1.127 | +1.162,59% |
| Juni | $1.105 | $1.127 | $1.149 | +1.187,08% |
| Juli | $1.126 | $1.149 | $1.172 | +1.212,05% |
| Agustus | $1.148 | $1.171 | $1.194 | +1.237,5% |
| September | $1.171 | $1.194 | $1.217 | +1.263,45% |
| Oktober | $1.193 | $1.217 | $1.241 | +1.289,9% |
| November | $1.216 | $1.241 | $1.265 | +1.316,87% |
| Desember | $1.240 | $1.265 | $1.290 | +1.344,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.263 | $1.288 | $1.313 | +1.370,9% |
| Februari | $1.286 | $1.312 | $1.338 | +1.397,93% |
| Maret | $1.310 | $1.336 | $1.362 | +1.425,46% |
| April | $1.334 | $1.360 | $1.387 | +1.453,5% |
| Mei | $1.358 | $1.385 | $1.413 | +1.482,05% |
| Juni | $1.383 | $1.411 | $1.439 | +1.511,13% |
| Juli | $1.409 | $1.437 | $1.465 | +1.540,74% |
| Agustus | $1.434 | $1.463 | $1.492 | +1.570,89% |
| September | $1.461 | $1.490 | $1.519 | +1.601,6% |
| Oktober | $1.488 | $1.517 | $1.547 | +1.632,88% |
| November | $1.515 | $1.545 | $1.576 | +1.664,72% |
| Desember | $1.543 | $1.574 | $1.605 | +1.697,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $13.984 | $14.265 | $14.545 | +16.189,37% |
| Februari | $14.228 | $14.514 | $14.799 | +16.473,78% |
| Maret | $14.477 | $14.767 | $15.057 | +16.763,16% |
| April | $14.730 | $15.025 | $15.320 | +17.057,59% |
| Mei | $14.987 | $15.287 | $15.588 | +17.357,17% |
| Juni | $15.248 | $15.554 | $15.860 | +17.661,97% |
| Juli | $15.515 | $15.826 | $16.137 | +17.972,09% |
| Agustus | $15.786 | $16.102 | $16.419 | +18.287,63% |
| September | $16.061 | $16.383 | $16.705 | +18.608,68% |
| Oktober | $16.342 | $16.669 | $16.997 | +18.935,33% |
| November | $16.627 | $16.960 | $17.294 | +19.267,69% |
| Desember | $16.917 | $17.256 | $17.596 | +19.605,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $119.754 | $122.158 | $124.561 | +139.397,17% |
| Februari | $121.746 | $124.189 | $126.632 | +141.716,8% |
| Maret | $123.770 | $126.254 | $128.738 | +144.075,02% |
| April | $125.828 | $128.353 | $130.879 | +146.472,44% |
| Mei | $127.921 | $130.488 | $133.055 | +148.909,73% |
| Juni | $130.048 | $132.658 | $135.267 | +151.387,55% |
| Juli | $132.210 | $134.864 | $137.517 | +153.906,57% |
| Agustus | $134.409 | $137.106 | $139.803 | +156.467,48% |
| September | $136.644 | $139.386 | $142.128 | +159.070,97% |
| Oktober | $138.916 | $141.704 | $144.492 | +161.717,76% |
| November | $141.226 | $144.060 | $146.894 | +164.408,56% |
| Desember | $143.574 | $146.456 | $149.337 | +167.144,1% |