Victory Capital Holdings, Inc.
Ellie M. · 25 Maret pukul 18.59 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 26 Maret | $69,9 | 0,07% |
| 27 Maret | $69,96 | 0,16% |
| 28 Maret | $70,02 | 0,24% |
| 29 Maret | $70,08 | 0,32% |
| 30 Maret | $70,14 | 0,41% |
| 31 Maret | $70,19 | 0,49% |
| 1 April | $70,24 | 0,56% |
| 2 April | $70,29 | 0,63% |
| 3 April | $70,35 | 0,71% |
| 4 April | $70,4 | 0,79% |
| 5 April | $70,47 | 0,89% |
| 6 April | $70,53 | 0,97% |
| 7 April | $70,57 | 1,04% |
| 8 April | $70,64 | 1,12% |
| 9 April | $70,69 | 1,2% |
| 10 April | $70,74 | 1,28% |
| 11 April | $70,8 | 1,36% |
| 12 April | $70,87 | 1,45% |
| 13 April | $70,93 | 1,55% |
| 14 April | $70,98 | 1,62% |
| 15 April | $71,03 | 1,69% |
| 16 April | $71,09 | 1,77% |
| 17 April | $71,14 | 1,85% |
| 18 April | $71,2 | 1,94% |
| 19 April | $71,26 | 2,02% |
| 20 April | $71,33 | 2,11% |
| 21 April | $71,38 | 2,19% |
| 22 April | $71,44 | 2,28% |
| 23 April | $71,49 | 2,35% |
| 24 April | $71,54 | 2,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $72,79 | $74,22 | $75,65 | +6,26% |
| Mei | $75,52 | $77 | $78,49 | +10,24% |
| Juni | $78,34 | $79,88 | $81,42 | +14,37% |
| Juli | $81,28 | $82,88 | $84,47 | +18,65% |
| Agustus | $84,32 | $85,98 | $87,64 | +23,09% |
| September | $87,48 | $89,2 | $90,92 | +27,7% |
| Oktober | $90,75 | $92,54 | $94,32 | +32,48% |
| November | $94,15 | $96 | $97,85 | +37,44% |
| Desember | $97,68 | $99,6 | $102 | +42,58% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $101 | $103 | $105 | +47,44% |
| Februari | $104 | $106 | $109 | +52,46% |
| Maret | $108 | $110 | $112 | +57,64% |
| April | $112 | $114 | $116 | +63,01% |
| Mei | $115 | $118 | $120 | +68,56% |
| Juni | $119 | $122 | $124 | +74,3% |
| Juli | $123 | $126 | $128 | +80,23% |
| Agustus | $128 | $130 | $133 | +86,36% |
| September | $132 | $135 | $137 | +92,71% |
| Oktober | $136 | $139 | $142 | +99,26% |
| November | $141 | $144 | $147 | +106,05% |
| Desember | $146 | $149 | $152 | +113,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $150 | $153 | $156 | +119,71% |
| Februari | $155 | $158 | $161 | +126,56% |
| Maret | $160 | $163 | $166 | +133,63% |
| April | $165 | $168 | $172 | +140,92% |
| Mei | $170 | $174 | $177 | +148,44% |
| Juni | $175 | $179 | $182 | +156,19% |
| Juli | $181 | $185 | $188 | +164,18% |
| Agustus | $187 | $190 | $194 | +172,42% |
| September | $192 | $196 | $200 | +180,92% |
| Oktober | $198 | $202 | $206 | +189,69% |
| November | $205 | $209 | $213 | +198,73% |
| Desember | $211 | $215 | $219 | +208,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $217 | $221 | $226 | +216,92% |
| Februari | $223 | $228 | $232 | +226,05% |
| Maret | $230 | $234 | $239 | +235,44% |
| April | $236 | $241 | $246 | +245,1% |
| Mei | $243 | $248 | $253 | +255,04% |
| Juni | $250 | $255 | $260 | +265,26% |
| Juli | $257 | $262 | $268 | +275,78% |
| Agustus | $265 | $270 | $275 | +286,6% |
| September | $272 | $278 | $283 | +297,74% |
| Oktober | $280 | $286 | $291 | +309,19% |
| November | $288 | $294 | $300 | +320,98% |
| Desember | $297 | $303 | $308 | +333,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $305 | $311 | $317 | +344,68% |
| Februari | $313 | $319 | $325 | +356,57% |
| Maret | $321 | $327 | $334 | +368,78% |
| April | $330 | $336 | $343 | +381,32% |
| Mei | $338 | $345 | $352 | +394,19% |
| Juni | $348 | $354 | $361 | +407,41% |
| Juli | $357 | $364 | $371 | +420,98% |
| Agustus | $366 | $374 | $381 | +434,91% |
| September | $376 | $384 | $391 | +449,22% |
| Oktober | $386 | $394 | $402 | +463,9% |
| November | $397 | $404 | $412 | +478,98% |
| Desember | $407 | $415 | $423 | +494,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $417 | $426 | $434 | +509,31% |
| Februari | $428 | $436 | $445 | +524,51% |
| Maret | $438 | $447 | $456 | +540,1% |
| April | $449 | $458 | $467 | +556,08% |
| Mei | $461 | $470 | $479 | +572,45% |
| Juni | $472 | $481 | $491 | +589,24% |
| Juli | $484 | $493 | $503 | +606,44% |
| Agustus | $496 | $506 | $516 | +624,08% |
| September | $508 | $518 | $529 | +642,15% |
| Oktober | $521 | $531 | $542 | +660,67% |
| November | $534 | $545 | $555 | +679,66% |
| Desember | $547 | $558 | $569 | +699,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $560 | $571 | $582 | +717,82% |
| Februari | $573 | $585 | $596 | +736,96% |
| Maret | $587 | $598 | $610 | +756,54% |
| April | $600 | $612 | $624 | +776,58% |
| Mei | $614 | $627 | $639 | +797,1% |
| Juni | $629 | $641 | $654 | +818,09% |
| Juli | $643 | $656 | $669 | +839,57% |
| Agustus | $659 | $672 | $685 | +861,56% |
| September | $674 | $687 | $701 | +884,06% |
| Oktober | $690 | $703 | $717 | +907,08% |
| November | $706 | $720 | $734 | +930,65% |
| Desember | $722 | $737 | $751 | +954,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $738 | $753 | $768 | +978% |
| Februari | $755 | $770 | $785 | +1.001,74% |
| Maret | $771 | $787 | $802 | +1.026% |
| April | $788 | $804 | $820 | +1.050,8% |
| Mei | $805 | $822 | $838 | +1.076,15% |
| Juni | $823 | $840 | $856 | +1.102,05% |
| Juli | $841 | $858 | $875 | +1.128,52% |
| Agustus | $860 | $877 | $894 | +1.155,58% |
| September | $879 | $896 | $914 | +1.183,23% |
| Oktober | $898 | $916 | $934 | +1.211,49% |
| November | $918 | $936 | $955 | +1.240,38% |
| Desember | $938 | $957 | $976 | +1.269,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $958 | $977 | $996 | +1.298,39% |
| Februari | $978 | $997 | $1.017 | +1.327,48% |
| Maret | $998 | $1.018 | $1.038 | +1.357,17% |
| April | $1.019 | $1.039 | $1.059 | +1.387,48% |
| Mei | $1.040 | $1.061 | $1.081 | +1.418,42% |
| Juni | $1.061 | $1.083 | $1.104 | +1.450% |
| Juli | $1.084 | $1.105 | $1.127 | +1.482,24% |
| Agustus | $1.106 | $1.128 | $1.150 | +1.515,15% |
| September | $1.129 | $1.152 | $1.174 | +1.548,74% |
| Oktober | $1.153 | $1.176 | $1.199 | +1.583,04% |
| November | $1.177 | $1.200 | $1.224 | +1.618,05% |
| Desember | $1.201 | $1.225 | $1.249 | +1.653,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.225 | $1.249 | $1.274 | +1.688,34% |
| Februari | $1.249 | $1.274 | $1.299 | +1.723,58% |
| Maret | $1.273 | $1.299 | $1.324 | +1.759,51% |
| April | $1.298 | $1.324 | $1.350 | +1.796,16% |
| Mei | $1.324 | $1.351 | $1.377 | +1.833,52% |
| Juni | $1.350 | $1.377 | $1.404 | +1.871,62% |
| Juli | $1.377 | $1.404 | $1.432 | +1.910,47% |
| Agustus | $1.404 | $1.432 | $1.460 | +1.950,09% |
| September | $1.432 | $1.460 | $1.489 | +1.990,49% |
| Oktober | $1.460 | $1.489 | $1.518 | +2.031,68% |
| November | $1.489 | $1.518 | $1.548 | +2.073,68% |
| Desember | $1.518 | $1.548 | $1.579 | +2.116,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $15.855 | $16.173 | $16.491 | +23.053,88% |
| Februari | $16.152 | $16.476 | $16.799 | +23.487,32% |
| Maret | $16.455 | $16.784 | $17.114 | +23.928,88% |
| April | $16.763 | $17.098 | $17.434 | +24.378,7% |
| Mei | $17.076 | $17.418 | $17.760 | +24.836,94% |
| Juni | $17.396 | $17.745 | $18.093 | +25.303,76% |
| Juli | $17.722 | $18.077 | $18.432 | +25.779,32% |
| Agustus | $18.054 | $18.415 | $18.777 | +26.263,78% |
| September | $18.392 | $18.760 | $19.128 | +26.757,31% |
| Oktober | $18.736 | $19.111 | $19.486 | +27.260,08% |
| November | $19.087 | $19.469 | $19.851 | +27.772,26% |
| Desember | $19.444 | $19.833 | $20.223 | +28.294,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $156.158 | $159.288 | $162.418 | +227.942,87% |
| Februari | $158.942 | $162.128 | $165.314 | +232.008,54% |
| Maret | $161.776 | $165.018 | $168.261 | +236.146,71% |
| April | $164.660 | $167.960 | $171.261 | +240.358,65% |
| Mei | $167.596 | $170.955 | $174.314 | +244.645,68% |
| Juni | $170.584 | $174.003 | $177.422 | +249.009,15% |
| Juli | $173.625 | $177.105 | $180.585 | +253.450,41% |
| Agustus | $176.720 | $180.262 | $183.805 | +257.970,85% |
| September | $179.871 | $183.476 | $187.082 | +262.571,89% |
| Oktober | $183.078 | $186.747 | $190.417 | +267.254,95% |
| November | $186.342 | $190.077 | $193.812 | +272.021,51% |
| Desember | $189.664 | $193.466 | $197.267 | +276.873,05% |