Veeco Instruments Inc.
Ellie M. · 24 Maret pukul 20.23 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 25 Maret | $34,42 | 0,08% |
| 26 Maret | $34,44 | 0,16% |
| 27 Maret | $34,47 | 0,24% |
| 28 Maret | $34,5 | 0,32% |
| 29 Maret | $34,53 | 0,4% |
| 30 Maret | $34,56 | 0,49% |
| 31 Maret | $34,59 | 0,57% |
| 1 April | $34,61 | 0,64% |
| 2 April | $34,64 | 0,72% |
| 3 April | $34,67 | 0,81% |
| 4 April | $34,7 | 0,89% |
| 5 April | $34,73 | 0,98% |
| 6 April | $34,75 | 1,04% |
| 7 April | $34,78 | 1,14% |
| 8 April | $34,81 | 1,21% |
| 9 April | $34,83 | 1,28% |
| 10 April | $34,86 | 1,37% |
| 11 April | $34,89 | 1,45% |
| 12 April | $34,91 | 1,52% |
| 13 April | $34,94 | 1,59% |
| 14 April | $34,97 | 1,68% |
| 15 April | $34,99 | 1,75% |
| 16 April | $35,02 | 1,83% |
| 17 April | $35,05 | 1,91% |
| 18 April | $35,08 | 1,99% |
| 19 April | $35,1 | 2,06% |
| 20 April | $35,12 | 2,14% |
| 21 April | $35,16 | 2,23% |
| 22 April | $35,18 | 2,3% |
| 23 April | $35,21 | 2,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $35,82 | $36,53 | $37,23 | +6,21% |
| Mei | $37,16 | $37,89 | $38,62 | +10,19% |
| Juni | $38,55 | $39,31 | $40,07 | +14,31% |
| Juli | $40 | $40,78 | $41,57 | +18,59% |
| Agustus | $41,5 | $42,31 | $43,13 | +23,03% |
| September | $43,05 | $43,9 | $44,74 | +27,64% |
| Oktober | $44,66 | $45,54 | $46,42 | +32,42% |
| November | $46,33 | $47,24 | $48,15 | +37,38% |
| Desember | $48,07 | $49,01 | $49,96 | +42,52% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $49,7 | $50,68 | $51,66 | +47,37% |
| Februari | $51,39 | $52,41 | $53,42 | +52,39% |
| Maret | $53,14 | $54,19 | $55,24 | +57,57% |
| April | $54,95 | $56,03 | $57,12 | +62,94% |
| Mei | $56,82 | $57,94 | $59,06 | +68,48% |
| Juni | $58,75 | $59,91 | $61,07 | +74,22% |
| Juli | $60,75 | $61,95 | $63,15 | +80,15% |
| Agustus | $62,82 | $64,06 | $65,3 | +86,28% |
| September | $64,96 | $66,24 | $67,52 | +92,62% |
| Oktober | $67,17 | $68,5 | $69,82 | +99,18% |
| November | $69,46 | $70,83 | $72,2 | +105,95% |
| Desember | $71,82 | $73,24 | $74,65 | +112,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $74,06 | $75,52 | $76,99 | +119,61% |
| Februari | $76,37 | $77,88 | $79,39 | +126,46% |
| Maret | $78,75 | $80,31 | $81,87 | +133,53% |
| April | $81,21 | $82,82 | $84,42 | +140,81% |
| Mei | $83,74 | $85,4 | $87,06 | +148,33% |
| Juni | $86,36 | $88,06 | $89,77 | +156,07% |
| Juli | $89,05 | $90,81 | $92,57 | +164,06% |
| Agustus | $91,83 | $93,64 | $95,46 | +172,3% |
| September | $94,69 | $96,57 | $98,44 | +180,8% |
| Oktober | $97,65 | $99,58 | $102 | +189,56% |
| November | $101 | $103 | $105 | +198,59% |
| Desember | $104 | $106 | $108 | +207,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $107 | $109 | $111 | +216,78% |
| Februari | $110 | $112 | $114 | +225,9% |
| Maret | $113 | $115 | $118 | +235,29% |
| April | $116 | $119 | $121 | +244,94% |
| Mei | $120 | $122 | $124 | +254,88% |
| Juni | $123 | $126 | $128 | +265,1% |
| Juli | $127 | $129 | $132 | +275,61% |
| Agustus | $130 | $133 | $135 | +286,43% |
| September | $134 | $137 | $139 | +297,56% |
| Oktober | $138 | $141 | $143 | +309,01% |
| November | $142 | $145 | $148 | +320,79% |
| Desember | $146 | $149 | $152 | +332,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $150 | $153 | $156 | +344,48% |
| Februari | $154 | $157 | $160 | +356,37% |
| Maret | $158 | $161 | $164 | +368,57% |
| April | $162 | $165 | $169 | +381,11% |
| Mei | $167 | $170 | $173 | +393,97% |
| Juni | $171 | $174 | $178 | +407,18% |
| Juli | $176 | $179 | $183 | +420,74% |
| Agustus | $180 | $184 | $187 | +434,67% |
| September | $185 | $189 | $192 | +448,97% |
| Oktober | $190 | $194 | $198 | +463,65% |
| November | $195 | $199 | $203 | +478,72% |
| Desember | $200 | $204 | $208 | +494,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $205 | $209 | $214 | +509,03% |
| Februari | $210 | $215 | $219 | +524,23% |
| Maret | $216 | $220 | $224 | +539,81% |
| April | $221 | $226 | $230 | +555,78% |
| Mei | $227 | $231 | $236 | +572,15% |
| Juni | $232 | $237 | $242 | +588,93% |
| Juli | $238 | $243 | $248 | +606,13% |
| Agustus | $244 | $249 | $254 | +623,75% |
| September | $250 | $255 | $260 | +641,82% |
| Oktober | $256 | $261 | $267 | +660,33% |
| November | $263 | $268 | $273 | +679,31% |
| Desember | $269 | $275 | $280 | +698,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $276 | $281 | $287 | +717,45% |
| Februari | $282 | $288 | $293 | +736,58% |
| Maret | $289 | $294 | $300 | +756,16% |
| April | $295 | $301 | $307 | +776,19% |
| Mei | $302 | $308 | $314 | +796,69% |
| Juni | $309 | $316 | $322 | +817,68% |
| Juli | $317 | $323 | $329 | +839,15% |
| Agustus | $324 | $331 | $337 | +861,12% |
| September | $332 | $338 | $345 | +883,62% |
| Oktober | $339 | $346 | $353 | +906,63% |
| November | $347 | $354 | $361 | +930,19% |
| Desember | $355 | $363 | $370 | +954,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $363 | $371 | $378 | +977,51% |
| Februari | $371 | $379 | $386 | +1.001,24% |
| Maret | $379 | $387 | $395 | +1.025,5% |
| April | $388 | $396 | $403 | +1.050,28% |
| Mei | $396 | $404 | $412 | +1.075,62% |
| Juni | $405 | $413 | $421 | +1.101,51% |
| Juli | $414 | $422 | $431 | +1.127,97% |
| Agustus | $423 | $432 | $440 | +1.155,01% |
| September | $432 | $441 | $450 | +1.182,65% |
| Oktober | $442 | $451 | $460 | +1.210,9% |
| November | $452 | $461 | $470 | +1.239,77% |
| Desember | $462 | $471 | $480 | +1.269,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $471 | $481 | $490 | +1.297,76% |
| Februari | $481 | $491 | $500 | +1.326,83% |
| Maret | $491 | $501 | $511 | +1.356,51% |
| April | $501 | $511 | $521 | +1.386,81% |
| Mei | $512 | $522 | $532 | +1.417,73% |
| Juni | $522 | $533 | $543 | +1.449,3% |
| Juli | $533 | $544 | $555 | +1.481,53% |
| Agustus | $544 | $555 | $566 | +1.514,42% |
| September | $556 | $567 | $578 | +1.548% |
| Oktober | $567 | $579 | $590 | +1.582,28% |
| November | $579 | $591 | $602 | +1.617,27% |
| Desember | $591 | $603 | $615 | +1.652,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $603 | $615 | $627 | +1.687,54% |
| Februari | $615 | $627 | $639 | +1.722,76% |
| Maret | $627 | $639 | $652 | +1.758,68% |
| April | $639 | $652 | $665 | +1.795,3% |
| Mei | $652 | $665 | $678 | +1.832,65% |
| Juni | $664 | $678 | $691 | +1.870,73% |
| Juli | $678 | $691 | $705 | +1.909,57% |
| Agustus | $691 | $705 | $719 | +1.949,17% |
| September | $705 | $719 | $733 | +1.989,55% |
| Oktober | $718 | $733 | $747 | +2.030,72% |
| November | $733 | $747 | $762 | +2.072,71% |
| Desember | $747 | $762 | $777 | +2.115,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7.803 | $7.959 | $8.115 | +23.043,48% |
| Februari | $7.949 | $8.108 | $8.267 | +23.476,73% |
| Maret | $8.098 | $8.260 | $8.422 | +23.918,09% |
| April | $8.249 | $8.414 | $8.580 | +24.367,71% |
| Mei | $8.404 | $8.572 | $8.740 | +24.825,74% |
| Juni | $8.561 | $8.732 | $8.904 | +25.292,35% |
| Juli | $8.721 | $8.896 | $9.071 | +25.767,7% |
| Agustus | $8.885 | $9.062 | $9.240 | +26.251,94% |
| September | $9.051 | $9.232 | $9.413 | +26.745,25% |
| Oktober | $9.220 | $9.405 | $9.590 | +27.247,79% |
| November | $9.393 | $9.581 | $9.769 | +27.759,74% |
| Desember | $9.569 | $9.760 | $9.952 | +28.281,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $76.848 | $78.389 | $79.929 | +227.840,46% |
| Februari | $78.219 | $79.786 | $81.354 | +231.904,31% |
| Maret | $79.613 | $81.209 | $82.804 | +236.040,62% |
| April | $81.032 | $82.657 | $84.281 | +240.250,67% |
| Mei | $82.477 | $84.130 | $85.783 | +244.535,78% |
| Juni | $83.948 | $85.630 | $87.313 | +248.897,28% |
| Juli | $85.444 | $87.157 | $88.869 | +253.336,55% |
| Agustus | $86.968 | $88.711 | $90.454 | +257.854,96% |
| September | $88.518 | $90.292 | $92.067 | +262.453,93% |
| Oktober | $90.096 | $91.902 | $93.708 | +267.134,89% |
| November | $91.703 | $93.541 | $95.379 | +271.899,31% |
| Desember | $93.337 | $95.208 | $97.079 | +276.748,67% |