Vista Energy, S.A.B. de C.V.
Alice C. · 17 Maret pukul 18.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $69,92 | 0,07% |
| 19 Maret | $69,98 | 0,16% |
| 20 Maret | $70,03 | 0,24% |
| 21 Maret | $70,09 | 0,31% |
| 22 Maret | $70,15 | 0,39% |
| 23 Maret | $70,19 | 0,46% |
| 24 Maret | $70,24 | 0,54% |
| 25 Maret | $70,3 | 0,61% |
| 26 Maret | $70,35 | 0,69% |
| 27 Maret | $70,41 | 0,77% |
| 28 Maret | $70,47 | 0,85% |
| 29 Maret | $70,53 | 0,94% |
| 30 Maret | $70,58 | 1,01% |
| 31 Maret | $70,62 | 1,08% |
| 1 April | $70,68 | 1,16% |
| 2 April | $70,73 | 1,22% |
| 3 April | $70,78 | 1,3% |
| 4 April | $70,83 | 1,37% |
| 5 April | $70,88 | 1,45% |
| 6 April | $70,95 | 1,55% |
| 7 April | $71,01 | 1,63% |
| 8 April | $71,06 | 1,71% |
| 9 April | $71,12 | 1,79% |
| 10 April | $71,17 | 1,86% |
| 11 April | $71,23 | 1,94% |
| 12 April | $71,29 | 2,03% |
| 13 April | $71,34 | 2,1% |
| 14 April | $71,4 | 2,19% |
| 15 April | $71,45 | 2,26% |
| 16 April | $71,5 | 2,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $72,75 | $74,18 | $75,61 | +6,17% |
| Mei | $75,47 | $76,96 | $78,44 | +10,14% |
| Juni | $78,3 | $79,84 | $81,38 | +14,26% |
| Juli | $81,23 | $82,83 | $84,42 | +18,54% |
| Agustus | $84,27 | $85,93 | $87,58 | +22,98% |
| September | $87,43 | $89,14 | $90,86 | +27,59% |
| Oktober | $90,7 | $92,48 | $94,26 | +32,36% |
| November | $94,09 | $95,94 | $97,79 | +37,32% |
| Desember | $97,62 | $99,54 | $101 | +42,46% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $101 | $103 | $105 | +47,31% |
| Februari | $104 | $106 | $108 | +52,32% |
| Maret | $108 | $110 | $112 | +57,51% |
| April | $112 | $114 | $116 | +62,87% |
| Mei | $115 | $118 | $120 | +68,41% |
| Juni | $119 | $122 | $124 | +74,14% |
| Juli | $123 | $126 | $128 | +80,07% |
| Agustus | $128 | $130 | $133 | +86,2% |
| September | $132 | $135 | $137 | +92,54% |
| Oktober | $136 | $139 | $142 | +99,09% |
| November | $141 | $144 | $147 | +105,87% |
| Desember | $146 | $149 | $152 | +112,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $150 | $153 | $156 | +119,51% |
| Februari | $155 | $158 | $161 | +126,36% |
| Maret | $160 | $163 | $166 | +133,42% |
| April | $165 | $168 | $171 | +140,71% |
| Mei | $170 | $173 | $177 | +148,22% |
| Juni | $175 | $179 | $182 | +155,96% |
| Juli | $181 | $184 | $188 | +163,95% |
| Agustus | $186 | $190 | $194 | +172,18% |
| September | $192 | $196 | $200 | +180,68% |
| Oktober | $198 | $202 | $206 | +189,43% |
| November | $204 | $209 | $213 | +198,46% |
| Desember | $211 | $215 | $219 | +207,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $217 | $221 | $226 | +216,64% |
| Februari | $223 | $228 | $232 | +225,76% |
| Maret | $230 | $234 | $239 | +235,14% |
| April | $236 | $241 | $246 | +244,79% |
| Mei | $243 | $248 | $253 | +254,72% |
| Juni | $250 | $255 | $260 | +264,94% |
| Juli | $257 | $262 | $267 | +275,45% |
| Agustus | $265 | $270 | $275 | +286,26% |
| September | $272 | $278 | $283 | +297,39% |
| Oktober | $280 | $286 | $291 | +308,83% |
| November | $288 | $294 | $300 | +320,6% |
| Desember | $296 | $302 | $308 | +332,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $304 | $310 | $316 | +344,29% |
| Februari | $313 | $319 | $325 | +356,17% |
| Maret | $321 | $327 | $334 | +368,37% |
| April | $329 | $336 | $343 | +380,9% |
| Mei | $338 | $345 | $352 | +393,76% |
| Juni | $347 | $354 | $361 | +406,96% |
| Juli | $357 | $364 | $371 | +420,52% |
| Agustus | $366 | $373 | $381 | +434,44% |
| September | $376 | $383 | $391 | +448,73% |
| Oktober | $386 | $394 | $401 | +463,41% |
| November | $396 | $404 | $412 | +478,47% |
| Desember | $407 | $415 | $423 | +493,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $417 | $425 | $434 | +508,77% |
| Februari | $427 | $436 | $444 | +523,96% |
| Maret | $438 | $447 | $456 | +539,54% |
| April | $449 | $458 | $467 | +555,5% |
| Mei | $460 | $469 | $479 | +571,86% |
| Juni | $472 | $481 | $491 | +588,63% |
| Juli | $484 | $493 | $503 | +605,82% |
| Agustus | $496 | $505 | $515 | +623,44% |
| September | $508 | $518 | $528 | +641,49% |
| Oktober | $521 | $531 | $541 | +660% |
| November | $534 | $544 | $555 | +678,97% |
| Desember | $547 | $558 | $569 | +698,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $560 | $571 | $582 | +717,1% |
| Februari | $573 | $584 | $596 | +736,22% |
| Maret | $586 | $598 | $610 | +755,78% |
| April | $600 | $612 | $624 | +775,81% |
| Mei | $614 | $626 | $638 | +796,3% |
| Juni | $628 | $641 | $653 | +817,28% |
| Juli | $643 | $656 | $669 | +838,74% |
| Agustus | $658 | $671 | $684 | +860,71% |
| September | $674 | $687 | $700 | +883,19% |
| Oktober | $689 | $703 | $717 | +906,2% |
| November | $705 | $719 | $734 | +929,74% |
| Desember | $722 | $736 | $751 | +953,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $738 | $753 | $767 | +977,05% |
| Februari | $754 | $769 | $784 | +1.000,77% |
| Maret | $771 | $786 | $801 | +1.025,01% |
| April | $788 | $803 | $819 | +1.049,79% |
| Mei | $805 | $821 | $837 | +1.075,11% |
| Juni | $823 | $839 | $856 | +1.100,99% |
| Juli | $841 | $858 | $874 | +1.127,44% |
| Agustus | $859 | $876 | $894 | +1.154,47% |
| September | $878 | $896 | $913 | +1.182,1% |
| Oktober | $898 | $916 | $933 | +1.210,33% |
| November | $917 | $936 | $954 | +1.239,19% |
| Desember | $938 | $956 | $975 | +1.268,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $957 | $976 | $995 | +1.297,15% |
| Februari | $977 | $996 | $1.016 | +1.326,22% |
| Maret | $997 | $1.017 | $1.037 | +1.355,88% |
| April | $1.018 | $1.038 | $1.059 | +1.386,16% |
| Mei | $1.039 | $1.060 | $1.081 | +1.417,08% |
| Juni | $1.061 | $1.082 | $1.103 | +1.448,63% |
| Juli | $1.083 | $1.105 | $1.126 | +1.480,84% |
| Agustus | $1.105 | $1.128 | $1.150 | +1.513,72% |
| September | $1.128 | $1.151 | $1.174 | +1.547,29% |
| Oktober | $1.152 | $1.175 | $1.198 | +1.581,55% |
| November | $1.176 | $1.199 | $1.223 | +1.616,53% |
| Desember | $1.200 | $1.224 | $1.248 | +1.652,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.224 | $1.248 | $1.273 | +1.686,76% |
| Februari | $1.248 | $1.273 | $1.298 | +1.721,97% |
| Maret | $1.273 | $1.298 | $1.324 | +1.757,87% |
| April | $1.298 | $1.324 | $1.350 | +1.794,48% |
| Mei | $1.323 | $1.350 | $1.376 | +1.831,81% |
| Juni | $1.349 | $1.376 | $1.403 | +1.869,88% |
| Juli | $1.376 | $1.403 | $1.431 | +1.908,7% |
| Agustus | $1.403 | $1.431 | $1.459 | +1.948,28% |
| September | $1.431 | $1.459 | $1.488 | +1.988,64% |
| Oktober | $1.459 | $1.488 | $1.517 | +2.029,8% |
| November | $1.488 | $1.517 | $1.547 | +2.071,77% |
| Desember | $1.517 | $1.547 | $1.578 | +2.114,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $15.846 | $16.163 | $16.481 | +23.033,45% |
| Februari | $16.143 | $16.466 | $16.789 | +23.466,51% |
| Maret | $16.445 | $16.774 | $17.103 | +23.907,67% |
| April | $16.753 | $17.088 | $17.424 | +24.357,1% |
| Mei | $17.066 | $17.408 | $17.750 | +24.814,93% |
| Juni | $17.386 | $17.734 | $18.082 | +25.281,34% |
| Juli | $17.711 | $18.066 | $18.421 | +25.756,48% |
| Agustus | $18.043 | $18.404 | $18.765 | +26.240,51% |
| September | $18.381 | $18.749 | $19.117 | +26.733,61% |
| Oktober | $18.725 | $19.100 | $19.475 | +27.235,93% |
| November | $19.075 | $19.457 | $19.839 | +27.747,66% |
| Desember | $19.432 | $19.821 | $20.211 | +28.268,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $156.065 | $159.193 | $162.321 | +227.741,61% |
| Februari | $158.847 | $162.031 | $165.215 | +231.803,7% |
| Maret | $161.679 | $164.920 | $168.161 | +235.938,21% |
| April | $164.562 | $167.860 | $171.159 | +240.146,44% |
| Mei | $167.496 | $170.853 | $174.210 | +244.429,69% |
| Juni | $170.482 | $173.899 | $177.316 | +248.789,3% |
| Juli | $173.521 | $176.999 | $180.477 | +253.226,65% |
| Agustus | $176.615 | $180.155 | $183.695 | +257.743,1% |
| September | $179.764 | $183.367 | $186.970 | +262.340,07% |
| Oktober | $182.969 | $186.636 | $190.303 | +267.019% |
| November | $186.231 | $189.964 | $193.696 | +271.781,35% |
| Desember | $189.551 | $193.350 | $197.150 | +276.628,61% |