Valley National Bancorp
Ellie M. · 17 Maret pukul 8.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $11,93 | 0,08% |
| 19 Maret | $11,94 | 0,14% |
| 20 Maret | $11,95 | 0,21% |
| 21 Maret | $11,95 | 0,29% |
| 22 Maret | $11,96 | 0,36% |
| 23 Maret | $11,97 | 0,42% |
| 24 Maret | $11,98 | 0,5% |
| 25 Maret | $11,99 | 0,56% |
| 26 Maret | $12 | 0,63% |
| 27 Maret | $12 | 0,71% |
| 28 Maret | $12,01 | 0,77% |
| 29 Maret | $12,02 | 0,83% |
| 30 Maret | $12,03 | 0,91% |
| 31 Maret | $12,04 | 0,99% |
| 1 April | $12,05 | 1,05% |
| 2 April | $12,05 | 1,11% |
| 3 April | $12,06 | 1,19% |
| 4 April | $12,07 | 1,26% |
| 5 April | $12,08 | 1,32% |
| 6 April | $12,08 | 1,38% |
| 7 April | $12,09 | 1,45% |
| 8 April | $12,1 | 1,52% |
| 9 April | $12,11 | 1,58% |
| 10 April | $12,12 | 1,64% |
| 11 April | $12,12 | 1,71% |
| 12 April | $12,13 | 1,79% |
| 13 April | $12,14 | 1,86% |
| 14 April | $12,15 | 1,92% |
| 15 April | $12,16 | 2% |
| 16 April | $12,17 | 2,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $12,36 | $12,6 | $12,85 | +5,73% |
| Mei | $12,8 | $13,06 | $13,31 | +9,54% |
| Juni | $13,27 | $13,53 | $13,79 | +13,48% |
| Juli | $13,74 | $14,01 | $14,28 | +17,57% |
| Agustus | $14,24 | $14,52 | $14,8 | +21,8% |
| September | $14,75 | $15,04 | $15,33 | +26,19% |
| Oktober | $15,28 | $15,58 | $15,88 | +30,73% |
| November | $15,83 | $16,14 | $16,46 | +35,43% |
| Desember | $16,4 | $16,72 | $17,05 | +40,31% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $16,94 | $17,27 | $17,61 | +44,9% |
| Februari | $17,49 | $17,84 | $18,18 | +49,64% |
| Maret | $18,06 | $18,42 | $18,78 | +54,54% |
| April | $18,66 | $19,02 | $19,39 | +59,6% |
| Mei | $19,27 | $19,65 | $20,03 | +64,82% |
| Juni | $19,9 | $20,29 | $20,68 | +70,22% |
| Juli | $20,55 | $20,95 | $21,36 | +75,79% |
| Agustus | $21,22 | $21,64 | $22,06 | +81,54% |
| September | $21,91 | $22,35 | $22,78 | +87,48% |
| Oktober | $22,63 | $23,08 | $23,53 | +93,62% |
| November | $23,37 | $23,83 | $24,3 | +99,95% |
| Desember | $24,14 | $24,61 | $25,09 | +106,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $24,86 | $25,35 | $25,85 | +112,69% |
| Februari | $25,61 | $26,11 | $26,62 | +119,07% |
| Maret | $26,37 | $26,9 | $27,42 | +125,65% |
| April | $27,17 | $27,7 | $28,24 | +132,42% |
| Mei | $27,98 | $28,53 | $29,09 | +139,39% |
| Juni | $28,82 | $29,39 | $29,96 | +146,57% |
| Juli | $29,68 | $30,27 | $30,86 | +153,97% |
| Agustus | $30,58 | $31,18 | $31,79 | +161,59% |
| September | $31,49 | $32,12 | $32,74 | +169,43% |
| Oktober | $32,44 | $33,08 | $33,72 | +177,52% |
| November | $33,41 | $34,07 | $34,73 | +185,84% |
| Desember | $34,41 | $35,09 | $35,78 | +194,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $35,36 | $36,07 | $36,77 | +202,57% |
| Februari | $36,34 | $37,07 | $37,79 | +210,95% |
| Maret | $37,35 | $38,09 | $38,83 | +219,56% |
| April | $38,38 | $39,15 | $39,91 | +228,41% |
| Mei | $39,45 | $40,23 | $41,01 | +237,5% |
| Juni | $40,54 | $41,34 | $42,15 | +246,85% |
| Juli | $41,66 | $42,49 | $43,32 | +256,45% |
| Agustus | $42,82 | $43,67 | $44,52 | +266,33% |
| September | $44 | $44,88 | $45,75 | +276,47% |
| Oktober | $45,22 | $46,12 | $47,02 | +286,89% |
| November | $46,47 | $47,39 | $48,32 | +297,61% |
| Desember | $47,76 | $48,71 | $49,66 | +308,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $48,99 | $49,96 | $50,93 | +319,13% |
| Februari | $50,25 | $51,24 | $52,24 | +329,9% |
| Maret | $51,54 | $52,56 | $53,59 | +340,96% |
| April | $52,86 | $53,91 | $54,97 | +352,3% |
| Mei | $54,22 | $55,3 | $56,38 | +363,93% |
| Juni | $55,62 | $56,72 | $57,83 | +375,86% |
| Juli | $57,05 | $58,18 | $59,32 | +388,09% |
| Agustus | $58,51 | $59,68 | $60,84 | +400,65% |
| September | $60,02 | $61,21 | $62,41 | +413,52% |
| Oktober | $61,56 | $62,79 | $64,01 | +426,72% |
| November | $63,14 | $64,4 | $65,66 | +440,27% |
| Desember | $64,77 | $66,06 | $67,34 | +454,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $66,32 | $67,64 | $68,96 | +467,46% |
| Februari | $67,91 | $69,26 | $70,62 | +481,08% |
| Maret | $69,54 | $70,93 | $72,31 | +495,03% |
| April | $71,21 | $72,63 | $74,05 | +509,31% |
| Mei | $72,92 | $74,37 | $75,83 | +523,93% |
| Juni | $74,67 | $76,16 | $77,64 | +538,9% |
| Juli | $76,46 | $77,99 | $79,51 | +554,24% |
| Agustus | $78,3 | $79,86 | $81,42 | +569,94% |
| September | $80,18 | $81,77 | $83,37 | +586,02% |
| Oktober | $82,1 | $83,74 | $85,37 | +602,48% |
| November | $84,07 | $85,75 | $87,42 | +619,34% |
| Desember | $86,09 | $87,8 | $89,52 | +636,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $88,02 | $89,78 | $91,54 | +653,18% |
| Februari | $90 | $91,8 | $93,59 | +670,13% |
| Maret | $92,03 | $93,86 | $95,7 | +687,45% |
| April | $94,1 | $95,98 | $97,85 | +705,17% |
| Mei | $96,22 | $98,14 | $100 | +723,29% |
| Juni | $98,38 | $100 | $102 | +741,81% |
| Juli | $101 | $103 | $105 | +760,75% |
| Agustus | $103 | $105 | $107 | +780,12% |
| September | $105 | $107 | $109 | +799,92% |
| Oktober | $108 | $110 | $112 | +820,17% |
| November | $110 | $112 | $114 | +840,88% |
| Desember | $112 | $115 | $117 | +862,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $115 | $117 | $119 | +882,42% |
| Februari | $117 | $120 | $122 | +903,22% |
| Maret | $120 | $122 | $125 | +924,47% |
| April | $122 | $125 | $127 | +946,16% |
| Mei | $125 | $127 | $130 | +968,32% |
| Juni | $127 | $130 | $133 | +990,94% |
| Juli | $130 | $133 | $135 | +1.014,04% |
| Agustus | $133 | $136 | $138 | +1.037,63% |
| September | $136 | $138 | $141 | +1.061,72% |
| Oktober | $139 | $141 | $144 | +1.086,32% |
| November | $142 | $144 | $147 | +1.111,45% |
| Desember | $145 | $147 | $150 | +1.137,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $147 | $150 | $153 | +1.161,84% |
| Februari | $150 | $153 | $156 | +1.187,08% |
| Maret | $153 | $156 | $160 | +1.212,82% |
| April | $156 | $160 | $163 | +1.239,08% |
| Mei | $160 | $163 | $166 | +1.265,86% |
| Juni | $163 | $166 | $169 | +1.293,18% |
| Juli | $166 | $169 | $173 | +1.321,04% |
| Agustus | $169 | $173 | $176 | +1.349,46% |
| September | $173 | $176 | $180 | +1.378,45% |
| Oktober | $176 | $180 | $183 | +1.408,02% |
| November | $180 | $183 | $187 | +1.438,18% |
| Desember | $183 | $187 | $191 | +1.468,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $187 | $191 | $194 | +1.498,67% |
| Februari | $190 | $194 | $198 | +1.528,96% |
| Maret | $194 | $198 | $202 | +1.559,82% |
| April | $198 | $202 | $206 | +1.591,27% |
| Mei | $201 | $205 | $209 | +1.623,32% |
| Juni | $205 | $209 | $213 | +1.655,97% |
| Juli | $209 | $213 | $217 | +1.689,24% |
| Agustus | $213 | $217 | $222 | +1.723,14% |
| September | $217 | $221 | $226 | +1.757,69% |
| Oktober | $221 | $226 | $230 | +1.792,89% |
| November | $225 | $230 | $234 | +1.828,75% |
| Desember | $230 | $234 | $239 | +1.865,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.213 | $2.257 | $2.301 | +18.835,07% |
| Februari | $2.253 | $2.298 | $2.343 | +19.175,9% |
| Maret | $2.293 | $2.339 | $2.385 | +19.522,86% |
| April | $2.334 | $2.381 | $2.428 | +19.876,07% |
| Mei | $2.376 | $2.424 | $2.472 | +20.235,64% |
| Juni | $2.419 | $2.468 | $2.516 | +20.601,69% |
| Juli | $2.463 | $2.512 | $2.561 | +20.974,32% |
| Agustus | $2.507 | $2.557 | $2.608 | +21.353,65% |
| September | $2.552 | $2.603 | $2.654 | +21.739,82% |
| Oktober | $2.598 | $2.650 | $2.702 | +22.132,94% |
| November | $2.645 | $2.698 | $2.751 | +22.533,13% |
| Desember | $2.692 | $2.746 | $2.800 | +22.940,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $20.123 | $20.527 | $20.931 | +172.106,46% |
| Februari | $20.468 | $20.879 | $21.289 | +175.058,57% |
| Maret | $20.819 | $21.237 | $21.654 | +178.061,29% |
| April | $21.176 | $21.601 | $22.026 | +181.115,49% |
| Mei | $21.539 | $21.971 | $22.403 | +184.222,04% |
| Juni | $21.908 | $22.348 | $22.787 | +187.381,84% |
| Juli | $22.284 | $22.731 | $23.178 | +190.595,82% |
| Agustus | $22.666 | $23.121 | $23.575 | +193.864,89% |
| September | $23.055 | $23.517 | $23.979 | +197.190% |
| Oktober | $23.450 | $23.920 | $24.390 | +200.572,12% |
| November | $23.852 | $24.330 | $24.809 | +204.012,21% |
| Desember | $24.261 | $24.747 | $25.234 | +207.511,28% |