Vertiv Holdings Co
Alice C. · 17 Maret pukul 0.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $265 | 0,06% |
| 19 Maret | $265 | 0,12% |
| 20 Maret | $265 | 0,18% |
| 21 Maret | $265 | 0,25% |
| 22 Maret | $266 | 0,3% |
| 23 Maret | $266 | 0,36% |
| 24 Maret | $266 | 0,42% |
| 25 Maret | $266 | 0,47% |
| 26 Maret | $266 | 0,54% |
| 27 Maret | $266 | 0,6% |
| 28 Maret | $266 | 0,66% |
| 29 Maret | $267 | 0,71% |
| 30 Maret | $267 | 0,78% |
| 31 Maret | $267 | 0,85% |
| 1 April | $267 | 0,9% |
| 2 April | $267 | 0,96% |
| 3 April | $267 | 1,01% |
| 4 April | $268 | 1,07% |
| 5 April | $268 | 1,14% |
| 6 April | $268 | 1,19% |
| 7 April | $268 | 1,26% |
| 8 April | $268 | 1,31% |
| 9 April | $268 | 1,38% |
| 10 April | $269 | 1,43% |
| 11 April | $269 | 1,49% |
| 12 April | $269 | 1,56% |
| 13 April | $269 | 1,63% |
| 14 April | $269 | 1,68% |
| 15 April | $269 | 1,73% |
| 16 April | $270 | 1,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $273 | $278 | $284 | +5,16% |
| Mei | $282 | $288 | $293 | +8,63% |
| Juni | $291 | $297 | $303 | +12,21% |
| Juli | $301 | $307 | $313 | +15,92% |
| Agustus | $311 | $317 | $323 | +19,74% |
| September | $321 | $327 | $334 | +23,69% |
| Oktober | $332 | $338 | $345 | +27,78% |
| November | $343 | $349 | $356 | +31,99% |
| Desember | $354 | $361 | $368 | +36,35% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $365 | $372 | $379 | +40,44% |
| Februari | $376 | $383 | $390 | +44,65% |
| Maret | $387 | $394 | $402 | +48,99% |
| April | $398 | $406 | $414 | +53,46% |
| Mei | $410 | $418 | $427 | +58,07% |
| Juni | $423 | $431 | $439 | +62,81% |
| Juli | $435 | $444 | $453 | +67,69% |
| Agustus | $448 | $457 | $466 | +72,72% |
| September | $462 | $471 | $480 | +77,9% |
| Oktober | $476 | $485 | $495 | +83,24% |
| November | $490 | $500 | $509 | +88,74% |
| Desember | $505 | $515 | $525 | +94,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $519 | $529 | $539 | +99,75% |
| Februari | $533 | $543 | $554 | +105,24% |
| Maret | $547 | $558 | $569 | +110,88% |
| April | $562 | $574 | $585 | +116,68% |
| Mei | $578 | $589 | $601 | +122,64% |
| Juni | $594 | $606 | $617 | +128,76% |
| Juli | $610 | $622 | $634 | +135,06% |
| Agustus | $627 | $639 | $652 | +141,52% |
| September | $644 | $657 | $670 | +148,16% |
| Oktober | $662 | $675 | $688 | +154,99% |
| November | $680 | $694 | $707 | +162% |
| Desember | $699 | $713 | $727 | +169,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $717 | $731 | $745 | +176,04% |
| Februari | $735 | $749 | $764 | +183,04% |
| Maret | $753 | $768 | $783 | +190,23% |
| April | $772 | $788 | $803 | +197,6% |
| Mei | $792 | $808 | $824 | +205,15% |
| Juni | $812 | $828 | $845 | +212,9% |
| Juli | $833 | $849 | $866 | +220,84% |
| Agustus | $854 | $871 | $888 | +228,98% |
| September | $876 | $893 | $910 | +237,33% |
| Oktober | $898 | $916 | $934 | +245,9% |
| November | $921 | $939 | $957 | +254,68% |
| Desember | $944 | $963 | $982 | +263,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $966 | $986 | $1.005 | +272,25% |
| Februari | $989 | $1.009 | $1.028 | +281,03% |
| Maret | $1.012 | $1.033 | $1.053 | +290,01% |
| April | $1.036 | $1.057 | $1.078 | +299,2% |
| Mei | $1.061 | $1.082 | $1.103 | +308,61% |
| Juni | $1.086 | $1.107 | $1.129 | +318,24% |
| Juli | $1.111 | $1.133 | $1.156 | +328,1% |
| Agustus | $1.137 | $1.160 | $1.183 | +338,19% |
| September | $1.164 | $1.187 | $1.211 | +348,52% |
| Oktober | $1.192 | $1.215 | $1.239 | +359,1% |
| November | $1.220 | $1.244 | $1.268 | +369,92% |
| Desember | $1.249 | $1.273 | $1.298 | +380,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.276 | $1.301 | $1.327 | +391,58% |
| Februari | $1.304 | $1.330 | $1.356 | +402,39% |
| Maret | $1.333 | $1.359 | $1.386 | +413,44% |
| April | $1.362 | $1.389 | $1.416 | +424,74% |
| Mei | $1.392 | $1.420 | $1.448 | +436,28% |
| Juni | $1.423 | $1.451 | $1.479 | +448,08% |
| Juli | $1.454 | $1.483 | $1.512 | +460,14% |
| Agustus | $1.486 | $1.516 | $1.545 | +472,46% |
| September | $1.519 | $1.549 | $1.579 | +485,06% |
| Oktober | $1.552 | $1.583 | $1.614 | +497,93% |
| November | $1.586 | $1.618 | $1.649 | +511,08% |
| Desember | $1.621 | $1.653 | $1.686 | +524,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.654 | $1.687 | $1.721 | +537,41% |
| Februari | $1.689 | $1.722 | $1.756 | +550,55% |
| Maret | $1.723 | $1.758 | $1.792 | +563,97% |
| April | $1.759 | $1.794 | $1.829 | +577,66% |
| Mei | $1.795 | $1.831 | $1.867 | +591,64% |
| Juni | $1.832 | $1.869 | $1.905 | +605,91% |
| Juli | $1.870 | $1.907 | $1.945 | +620,47% |
| Agustus | $1.909 | $1.947 | $1.985 | +635,33% |
| September | $1.948 | $1.987 | $2.026 | +650,49% |
| Oktober | $1.988 | $2.028 | $2.068 | +665,97% |
| November | $2.029 | $2.070 | $2.110 | +681,77% |
| Desember | $2.071 | $2.112 | $2.154 | +697,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.111 | $2.153 | $2.196 | +713,38% |
| Februari | $2.152 | $2.195 | $2.238 | +729,17% |
| Maret | $2.194 | $2.238 | $2.282 | +745,27% |
| April | $2.236 | $2.281 | $2.326 | +761,67% |
| Mei | $2.280 | $2.325 | $2.371 | +778,4% |
| Juni | $2.324 | $2.371 | $2.417 | +795,45% |
| Juli | $2.369 | $2.417 | $2.464 | +812,83% |
| Agustus | $2.415 | $2.464 | $2.512 | +830,55% |
| September | $2.462 | $2.511 | $2.561 | +848,62% |
| Oktober | $2.510 | $2.560 | $2.610 | +867,03% |
| November | $2.559 | $2.610 | $2.661 | +885,8% |
| Desember | $2.608 | $2.660 | $2.713 | +904,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.656 | $2.709 | $2.762 | +923,36% |
| Februari | $2.705 | $2.759 | $2.813 | +942,13% |
| Maret | $2.754 | $2.810 | $2.865 | +961,23% |
| April | $2.805 | $2.861 | $2.917 | +980,69% |
| Mei | $2.856 | $2.913 | $2.971 | +1.000,5% |
| Juni | $2.909 | $2.967 | $3.025 | +1.020,68% |
| Juli | $2.962 | $3.021 | $3.081 | +1.041,22% |
| Agustus | $3.016 | $3.077 | $3.137 | +1.062,14% |
| September | $3.072 | $3.133 | $3.195 | +1.083,45% |
| Oktober | $3.128 | $3.191 | $3.253 | +1.105,15% |
| November | $3.185 | $3.249 | $3.313 | +1.127,24% |
| Desember | $3.244 | $3.309 | $3.374 | +1.149,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.300 | $3.366 | $3.432 | +1.171,45% |
| Februari | $3.357 | $3.424 | $3.492 | +1.193,53% |
| Maret | $3.415 | $3.484 | $3.552 | +1.216% |
| April | $3.475 | $3.544 | $3.614 | +1.238,85% |
| Mei | $3.535 | $3.606 | $3.677 | +1.262,11% |
| Juni | $3.597 | $3.669 | $3.741 | +1.285,76% |
| Juli | $3.659 | $3.732 | $3.806 | +1.309,83% |
| Agustus | $3.723 | $3.797 | $3.872 | +1.334,32% |
| September | $3.787 | $3.863 | $3.939 | +1.359,23% |
| Oktober | $3.853 | $3.930 | $4.008 | +1.384,58% |
| November | $3.920 | $3.999 | $4.077 | +1.410,36% |
| Desember | $3.988 | $4.068 | $4.148 | +1.436,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $32.398 | $33.048 | $33.699 | +12.383,33% |
| Februari | $32.933 | $33.594 | $34.255 | +12.589,3% |
| Maret | $33.476 | $34.148 | $34.820 | +12.798,67% |
| April | $34.028 | $34.711 | $35.394 | +13.011,5% |
| Mei | $34.590 | $35.284 | $35.978 | +13.227,84% |
| Juni | $35.161 | $35.866 | $36.572 | +13.447,75% |
| Juli | $35.741 | $36.458 | $37.175 | +13.671,29% |
| Agustus | $36.331 | $37.060 | $37.789 | +13.898,52% |
| September | $36.930 | $37.671 | $38.412 | +14.129,49% |
| Oktober | $37.539 | $38.293 | $39.046 | +14.364,28% |
| November | $38.159 | $38.925 | $39.690 | +14.602,94% |
| Desember | $38.788 | $39.567 | $40.345 | +14.845,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $249.105 | $254.109 | $259.112 | +95.884,26% |
| Februari | $253.020 | $258.102 | $263.184 | +97.392,58% |
| Maret | $256.996 | $262.158 | $267.320 | +98.924,61% |
| April | $261.034 | $266.277 | $271.521 | +100.480,71% |
| Mei | $265.136 | $270.462 | $275.787 | +102.061,26% |
| Juni | $269.303 | $274.712 | $280.121 | +103.666,65% |
| Juli | $273.535 | $279.029 | $284.523 | +105.297,27% |
| Agustus | $277.833 | $283.413 | $288.994 | +106.953,52% |
| September | $282.199 | $287.867 | $293.535 | +108.635,79% |
| Oktober | $286.633 | $292.391 | $298.148 | +110.344,49% |
| November | $291.138 | $296.985 | $302.833 | +112.080,05% |
| Desember | $295.713 | $301.652 | $307.592 | +113.842,88% |