Viasat, Inc.
Alice C. · 17 Maret pukul 7.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $47,57 | 0,08% |
| 19 Maret | $47,6 | 0,16% |
| 20 Maret | $47,64 | 0,23% |
| 21 Maret | $47,67 | 0,29% |
| 22 Maret | $47,7 | 0,36% |
| 23 Maret | $47,74 | 0,45% |
| 24 Maret | $47,79 | 0,54% |
| 25 Maret | $47,82 | 0,61% |
| 26 Maret | $47,86 | 0,69% |
| 27 Maret | $47,9 | 0,77% |
| 28 Maret | $47,93 | 0,85% |
| 29 Maret | $47,98 | 0,94% |
| 30 Maret | $48,02 | 1,02% |
| 31 Maret | $48,06 | 1,11% |
| 1 April | $48,09 | 1,18% |
| 2 April | $48,13 | 1,27% |
| 3 April | $48,18 | 1,36% |
| 4 April | $48,21 | 1,42% |
| 5 April | $48,25 | 1,51% |
| 6 April | $48,29 | 1,6% |
| 7 April | $48,32 | 1,67% |
| 8 April | $48,37 | 1,76% |
| 9 April | $48,41 | 1,84% |
| 10 April | $48,44 | 1,92% |
| 11 April | $48,48 | 1,99% |
| 12 April | $48,51 | 2,07% |
| 13 April | $48,54 | 2,13% |
| 14 April | $48,58 | 2,2% |
| 15 April | $48,61 | 2,27% |
| 16 April | $48,65 | 2,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $49,5 | $50,47 | $51,44 | +6,19% |
| Mei | $51,35 | $52,36 | $53,37 | +10,16% |
| Juni | $53,27 | $54,32 | $55,37 | +14,29% |
| Juli | $55,27 | $56,35 | $57,44 | +18,56% |
| Agustus | $57,34 | $58,46 | $59,59 | +23% |
| September | $59,48 | $60,65 | $61,82 | +27,61% |
| Oktober | $61,71 | $62,92 | $64,14 | +32,39% |
| November | $64,02 | $65,28 | $66,54 | +37,34% |
| Desember | $66,42 | $67,72 | $69,03 | +42,49% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $68,67 | $70,03 | $71,38 | +47,34% |
| Februari | $71,01 | $72,41 | $73,81 | +52,35% |
| Maret | $73,43 | $74,88 | $76,32 | +57,54% |
| April | $75,93 | $77,43 | $78,92 | +62,9% |
| Mei | $78,51 | $80,06 | $81,61 | +68,44% |
| Juni | $81,18 | $82,79 | $84,39 | +74,18% |
| Juli | $83,95 | $85,6 | $87,26 | +80,1% |
| Agustus | $86,8 | $88,52 | $90,23 | +86,23% |
| September | $89,76 | $91,53 | $93,3 | +92,57% |
| Oktober | $92,81 | $94,64 | $96,48 | +99,13% |
| November | $95,97 | $97,87 | $99,76 | +105,9% |
| Desember | $99,24 | $101 | $103 | +112,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $102 | $104 | $106 | +119,56% |
| Februari | $106 | $108 | $110 | +126,41% |
| Maret | $109 | $111 | $113 | +133,47% |
| April | $112 | $114 | $117 | +140,75% |
| Mei | $116 | $118 | $120 | +148,27% |
| Juni | $119 | $122 | $124 | +156,01% |
| Juli | $123 | $125 | $128 | +164% |
| Agustus | $127 | $129 | $132 | +172,24% |
| September | $131 | $133 | $136 | +180,73% |
| Oktober | $135 | $138 | $140 | +189,49% |
| November | $139 | $142 | $145 | +198,52% |
| Desember | $143 | $146 | $149 | +207,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $148 | $151 | $153 | +216,7% |
| Februari | $152 | $155 | $158 | +225,82% |
| Maret | $156 | $159 | $162 | +235,2% |
| April | $161 | $164 | $167 | +244,86% |
| Mei | $165 | $169 | $172 | +254,79% |
| Juni | $170 | $173 | $177 | +265,01% |
| Juli | $175 | $178 | $182 | +275,52% |
| Agustus | $180 | $184 | $187 | +286,33% |
| September | $185 | $189 | $193 | +297,46% |
| Oktober | $191 | $194 | $198 | +308,91% |
| November | $196 | $200 | $204 | +320,68% |
| Desember | $202 | $206 | $210 | +332,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $207 | $211 | $215 | +344,37% |
| Februari | $213 | $217 | $221 | +356,26% |
| Maret | $218 | $223 | $227 | +368,46% |
| April | $224 | $229 | $233 | +380,99% |
| Mei | $230 | $235 | $239 | +393,85% |
| Juni | $236 | $241 | $246 | +407,06% |
| Juli | $243 | $247 | $252 | +420,62% |
| Agustus | $249 | $254 | $259 | +434,54% |
| September | $256 | $261 | $266 | +448,84% |
| Oktober | $263 | $268 | $273 | +463,51% |
| November | $270 | $275 | $280 | +478,58% |
| Desember | $277 | $282 | $288 | +494,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $284 | $289 | $295 | +508,88% |
| Februari | $291 | $297 | $302 | +524,08% |
| Maret | $298 | $304 | $310 | +539,66% |
| April | $306 | $312 | $318 | +555,62% |
| Mei | $313 | $319 | $326 | +571,99% |
| Juni | $321 | $327 | $334 | +588,76% |
| Juli | $329 | $336 | $342 | +605,95% |
| Agustus | $337 | $344 | $351 | +623,57% |
| September | $346 | $352 | $359 | +641,63% |
| Oktober | $354 | $361 | $368 | +660,15% |
| November | $363 | $370 | $378 | +679,12% |
| Desember | $372 | $380 | $387 | +698,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $381 | $388 | $396 | +717,25% |
| Februari | $390 | $398 | $405 | +736,38% |
| Maret | $399 | $407 | $415 | +755,95% |
| April | $408 | $416 | $424 | +775,98% |
| Mei | $418 | $426 | $434 | +796,47% |
| Juni | $428 | $436 | $445 | +817,45% |
| Juli | $438 | $446 | $455 | +838,92% |
| Agustus | $448 | $457 | $466 | +860,89% |
| September | $458 | $467 | $477 | +883,38% |
| Oktober | $469 | $478 | $488 | +906,39% |
| November | $480 | $490 | $499 | +929,94% |
| Desember | $491 | $501 | $511 | +954,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $502 | $512 | $522 | +977,25% |
| Februari | $513 | $523 | $534 | +1.000,97% |
| Maret | $524 | $535 | $545 | +1.025,22% |
| April | $536 | $547 | $557 | +1.050% |
| Mei | $548 | $559 | $570 | +1.075,33% |
| Juni | $560 | $571 | $582 | +1.101,22% |
| Juli | $572 | $584 | $595 | +1.127,67% |
| Agustus | $585 | $596 | $608 | +1.154,71% |
| September | $598 | $609 | $621 | +1.182,34% |
| Oktober | $611 | $623 | $635 | +1.210,58% |
| November | $624 | $637 | $649 | +1.239,45% |
| Desember | $638 | $651 | $663 | +1.268,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $651 | $664 | $677 | +1.297,42% |
| Februari | $665 | $678 | $691 | +1.326,49% |
| Maret | $679 | $692 | $706 | +1.356,16% |
| April | $693 | $707 | $720 | +1.386,45% |
| Mei | $707 | $721 | $735 | +1.417,36% |
| Juni | $722 | $736 | $751 | +1.448,92% |
| Juli | $737 | $752 | $766 | +1.481,14% |
| Agustus | $752 | $767 | $782 | +1.514,03% |
| September | $768 | $783 | $798 | +1.547,6% |
| Oktober | $784 | $799 | $815 | +1.581,87% |
| November | $800 | $816 | $832 | +1.616,86% |
| Desember | $817 | $833 | $849 | +1.652,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $833 | $849 | $866 | +1.687,1% |
| Februari | $849 | $866 | $883 | +1.722,32% |
| Maret | $866 | $883 | $901 | +1.758,22% |
| April | $883 | $901 | $918 | +1.794,84% |
| Mei | $900 | $918 | $936 | +1.832,18% |
| Juni | $918 | $936 | $955 | +1.870,25% |
| Juli | $936 | $955 | $974 | +1.909,08% |
| Agustus | $955 | $974 | $993 | +1.948,67% |
| September | $973 | $993 | $1.012 | +1.989,04% |
| Oktober | $993 | $1.012 | $1.032 | +2.030,2% |
| November | $1.012 | $1.032 | $1.053 | +2.072,18% |
| Desember | $1.032 | $1.053 | $1.073 | +2.114,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10.782 | $10.997 | $11.213 | +23.037,84% |
| Februari | $10.983 | $11.203 | $11.423 | +23.470,98% |
| Maret | $11.189 | $11.413 | $11.637 | +23.912,23% |
| April | $11.398 | $11.627 | $11.855 | +24.361,74% |
| Mei | $11.612 | $11.844 | $12.077 | +24.819,67% |
| Juni | $11.829 | $12.066 | $12.303 | +25.286,16% |
| Juli | $12.051 | $12.292 | $12.533 | +25.761,39% |
| Agustus | $12.276 | $12.522 | $12.768 | +26.245,52% |
| September | $12.506 | $12.756 | $13.007 | +26.738,7% |
| Oktober | $12.740 | $12.995 | $13.250 | +27.241,12% |
| November | $12.979 | $13.239 | $13.498 | +27.752,95% |
| Desember | $13.222 | $13.486 | $13.751 | +28.274,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $106.185 | $108.314 | $110.442 | +227.784,9% |
| Februari | $108.078 | $110.245 | $112.411 | +231.847,76% |
| Maret | $110.005 | $112.210 | $114.415 | +235.983,06% |
| April | $111.967 | $114.211 | $116.455 | +240.192,08% |
| Mei | $113.963 | $116.247 | $118.531 | +244.476,15% |
| Juni | $115.995 | $118.320 | $120.645 | +248.836,59% |
| Juli | $118.063 | $120.429 | $122.795 | +253.274,78% |
| Agustus | $120.168 | $122.576 | $124.985 | +257.792,09% |
| September | $122.310 | $124.761 | $127.213 | +262.389,93% |
| Oktober | $124.491 | $126.986 | $129.481 | +267.069,75% |
| November | $126.710 | $129.250 | $131.789 | +271.833,01% |
| Desember | $128.969 | $131.554 | $134.139 | +276.681,19% |