Westinghouse Air Brake Technologies Corporation
Alice C. · 3 April pukul 1.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $258 | 0,08% |
| 5 April | $258 | 0,13% |
| 6 April | $258 | 0,2% |
| 7 April | $258 | 0,27% |
| 8 April | $259 | 0,32% |
| 9 April | $259 | 0,4% |
| 10 April | $259 | 0,46% |
| 11 April | $259 | 0,54% |
| 12 April | $259 | 0,62% |
| 13 April | $259 | 0,69% |
| 14 April | $260 | 0,75% |
| 15 April | $260 | 0,83% |
| 16 April | $260 | 0,89% |
| 17 April | $260 | 0,98% |
| 18 April | $260 | 1,04% |
| 19 April | $261 | 1,1% |
| 20 April | $261 | 1,17% |
| 21 April | $261 | 1,24% |
| 22 April | $261 | 1,31% |
| 23 April | $261 | 1,39% |
| 24 April | $261 | 1,44% |
| 25 April | $262 | 1,5% |
| 26 April | $262 | 1,57% |
| 27 April | $262 | 1,65% |
| 28 April | $262 | 1,71% |
| 29 April | $262 | 1,78% |
| 30 April | $262 | 1,85% |
| 1 Mei | $263 | 1,91% |
| 2 Mei | $263 | 2% |
| 3 Mei | $263 | 2,07% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $267 | $272 | $278 | +5,71% |
| Juni | $277 | $282 | $288 | +9,48% |
| Juli | $287 | $292 | $298 | +13,38% |
| Agustus | $297 | $303 | $308 | +17,42% |
| September | $307 | $313 | $319 | +21,6% |
| Oktober | $318 | $325 | $331 | +25,94% |
| November | $330 | $336 | $343 | +30,43% |
| Desember | $341 | $348 | $355 | +35,08% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $352 | $359 | $366 | +39,45% |
| Februari | $364 | $371 | $378 | +43,97% |
| Maret | $376 | $383 | $390 | +48,64% |
| April | $388 | $395 | $403 | +53,45% |
| Mei | $400 | $408 | $416 | +58,42% |
| Juni | $413 | $422 | $430 | +63,56% |
| Juli | $427 | $435 | $444 | +68,85% |
| Agustus | $441 | $449 | $458 | +74,33% |
| September | $455 | $464 | $473 | +79,97% |
| Oktober | $470 | $479 | $488 | +85,8% |
| November | $485 | $494 | $504 | +91,82% |
| Desember | $501 | $510 | $520 | +98,04% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $515 | $526 | $536 | +103,92% |
| Februari | $531 | $541 | $552 | +109,98% |
| Maret | $546 | $557 | $568 | +116,21% |
| April | $563 | $574 | $585 | +122,64% |
| Mei | $579 | $591 | $602 | +129,25% |
| Juni | $597 | $608 | $620 | +136,06% |
| Juli | $614 | $626 | $639 | +143,07% |
| Agustus | $633 | $645 | $658 | +150,29% |
| September | $651 | $664 | $677 | +157,72% |
| Oktober | $671 | $684 | $697 | +165,38% |
| November | $691 | $704 | $718 | +173,26% |
| Desember | $711 | $725 | $739 | +181,37% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $731 | $745 | $760 | +189,09% |
| Februari | $751 | $765 | $780 | +197,01% |
| Maret | $771 | $786 | $802 | +205,15% |
| April | $792 | $808 | $824 | +213,52% |
| Mei | $814 | $830 | $846 | +222,12% |
| Juni | $836 | $853 | $870 | +230,95% |
| Juli | $859 | $876 | $893 | +240,02% |
| Agustus | $883 | $900 | $918 | +249,34% |
| September | $907 | $925 | $943 | +258,92% |
| Oktober | $932 | $950 | $969 | +268,76% |
| November | $957 | $976 | $995 | +278,87% |
| Desember | $984 | $1.003 | $1.023 | +289,26% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.009 | $1.029 | $1.049 | +299,16% |
| Februari | $1.034 | $1.055 | $1.075 | +309,33% |
| Maret | $1.061 | $1.082 | $1.103 | +319,75% |
| April | $1.088 | $1.109 | $1.131 | +330,43% |
| Mei | $1.115 | $1.138 | $1.160 | +341,39% |
| Juni | $1.144 | $1.167 | $1.189 | +352,63% |
| Juli | $1.173 | $1.196 | $1.220 | +364,15% |
| Agustus | $1.203 | $1.227 | $1.251 | +375,96% |
| September | $1.233 | $1.258 | $1.282 | +388,08% |
| Oktober | $1.265 | $1.290 | $1.315 | +400,51% |
| November | $1.297 | $1.323 | $1.349 | +413,25% |
| Desember | $1.330 | $1.356 | $1.383 | +426,31% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.362 | $1.389 | $1.416 | +438,82% |
| Februari | $1.394 | $1.422 | $1.449 | +451,62% |
| Maret | $1.427 | $1.455 | $1.484 | +464,73% |
| April | $1.461 | $1.490 | $1.519 | +478,15% |
| Mei | $1.496 | $1.525 | $1.555 | +491,88% |
| Juni | $1.531 | $1.562 | $1.592 | +505,95% |
| Juli | $1.568 | $1.599 | $1.630 | +520,34% |
| Agustus | $1.605 | $1.637 | $1.669 | +535,08% |
| September | $1.643 | $1.676 | $1.708 | +550,17% |
| Oktober | $1.682 | $1.715 | $1.749 | +565,62% |
| November | $1.722 | $1.756 | $1.791 | +581,43% |
| Desember | $1.763 | $1.798 | $1.833 | +597,63% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.802 | $1.838 | $1.874 | +613,17% |
| Februari | $1.842 | $1.879 | $1.916 | +629,05% |
| Maret | $1.883 | $1.921 | $1.958 | +645,29% |
| April | $1.925 | $1.964 | $2.002 | +661,89% |
| Mei | $1.968 | $2.007 | $2.047 | +678,86% |
| Juni | $2.012 | $2.052 | $2.092 | +696,21% |
| Juli | $2.057 | $2.098 | $2.139 | +713,95% |
| Agustus | $2.102 | $2.144 | $2.186 | +732,08% |
| September | $2.149 | $2.192 | $2.235 | +750,61% |
| Oktober | $2.197 | $2.241 | $2.285 | +769,56% |
| November | $2.246 | $2.291 | $2.336 | +788,93% |
| Desember | $2.296 | $2.342 | $2.388 | +808,73% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $2.344 | $2.391 | $2.438 | +827,78% |
| Februari | $2.393 | $2.441 | $2.489 | +847,23% |
| Maret | $2.444 | $2.492 | $2.541 | +867,09% |
| April | $2.495 | $2.545 | $2.594 | +887,37% |
| Mei | $2.547 | $2.598 | $2.649 | +908,07% |
| Juni | $2.600 | $2.652 | $2.704 | +929,2% |
| Juli | $2.655 | $2.708 | $2.761 | +950,78% |
| Agustus | $2.711 | $2.765 | $2.819 | +972,81% |
| September | $2.768 | $2.823 | $2.878 | +995,3% |
| Oktober | $2.826 | $2.882 | $2.938 | +1.018,26% |
| November | $2.885 | $2.942 | $3.000 | +1.041,7% |
| Desember | $2.945 | $3.004 | $3.063 | +1.065,64% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $3.003 | $3.064 | $3.124 | +1.088,72% |
| Februari | $3.063 | $3.124 | $3.186 | +1.112,26% |
| Maret | $3.124 | $3.186 | $3.249 | +1.136,26% |
| April | $3.185 | $3.249 | $3.313 | +1.160,74% |
| Mei | $3.249 | $3.314 | $3.378 | +1.185,7% |
| Juni | $3.313 | $3.379 | $3.445 | +1.211,16% |
| Juli | $3.378 | $3.446 | $3.514 | +1.237,12% |
| Agustus | $3.445 | $3.514 | $3.583 | +1.263,59% |
| September | $3.514 | $3.584 | $3.654 | +1.290,59% |
| Oktober | $3.583 | $3.655 | $3.726 | +1.318,12% |
| November | $3.654 | $3.727 | $3.800 | +1.346,2% |
| Desember | $3.726 | $3.801 | $3.876 | +1.374,84% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $3.796 | $3.872 | $3.948 | +1.402,5% |
| Februari | $3.867 | $3.945 | $4.022 | +1.430,69% |
| Maret | $3.940 | $4.019 | $4.098 | +1.459,4% |
| April | $4.014 | $4.094 | $4.175 | +1.488,65% |
| Mei | $4.089 | $4.171 | $4.253 | +1.518,45% |
| Juni | $4.166 | $4.249 | $4.333 | +1.548,81% |
| Juli | $4.244 | $4.329 | $4.414 | +1.579,74% |
| Agustus | $4.324 | $4.410 | $4.497 | +1.611,24% |
| September | $4.405 | $4.493 | $4.581 | +1.643,34% |
| Oktober | $4.487 | $4.577 | $4.667 | +1.676,05% |
| November | $4.572 | $4.663 | $4.755 | +1.709,36% |
| Desember | $4.657 | $4.751 | $4.844 | +1.743,3% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $43.969 | $44.850 | $45.731 | +17.302,53% |
| Februari | $44.752 | $45.649 | $46.546 | +17.612,64% |
| Maret | $45.550 | $46.462 | $47.375 | +17.928,28% |
| April | $46.361 | $47.290 | $48.220 | +18.249,55% |
| Mei | $47.187 | $48.133 | $49.079 | +18.576,54% |
| Juni | $48.028 | $48.991 | $49.954 | +18.909,35% |
| Juli | $48.884 | $49.864 | $50.844 | +19.248,1% |
| Agustus | $49.755 | $50.752 | $51.750 | +19.592,88% |
| September | $50.642 | $51.657 | $52.672 | +19.943,81% |
| Oktober | $51.544 | $52.577 | $53.611 | +20.300,99% |
| November | $52.463 | $53.514 | $54.566 | +20.664,54% |
| Desember | $53.398 | $54.468 | $55.538 | +21.034,56% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $391.945 | $399.808 | $407.671 | +155.032,78% |
| Februari | $398.597 | $406.594 | $414.590 | +157.665,61% |
| Maret | $405.362 | $413.494 | $421.626 | +160.343,11% |
| April | $412.242 | $420.512 | $428.781 | +163.066,06% |
| Mei | $419.238 | $427.648 | $436.058 | +165.835,22% |
| Juni | $426.353 | $434.906 | $443.459 | +168.651,38% |
| Juli | $433.589 | $442.287 | $450.985 | +171.515,33% |
| Agustus | $440.948 | $449.793 | $458.639 | +174.427,89% |
| September | $448.431 | $457.427 | $466.423 | +177.389,88% |
| Oktober | $456.042 | $465.190 | $474.339 | +180.402,13% |
| November | $463.781 | $473.085 | $482.389 | +183.465,51% |
| Desember | $471.652 | $481.114 | $490.576 | +186.580,88% |
