Woodside Energy Group Ltd
Alice C. · 19 Maret pukul 19.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $24,71 | 0,08% |
| 21 Maret | $24,74 | 0,17% |
| 22 Maret | $24,76 | 0,24% |
| 23 Maret | $24,77 | 0,31% |
| 24 Maret | $24,79 | 0,39% |
| 25 Maret | $24,81 | 0,47% |
| 26 Maret | $24,83 | 0,56% |
| 27 Maret | $24,85 | 0,62% |
| 28 Maret | $24,87 | 0,69% |
| 29 Maret | $24,88 | 0,75% |
| 30 Maret | $24,9 | 0,85% |
| 31 Maret | $24,92 | 0,92% |
| 1 April | $24,94 | 1% |
| 2 April | $24,96 | 1,08% |
| 3 April | $24,98 | 1,17% |
| 4 April | $25 | 1,25% |
| 5 April | $25,02 | 1,32% |
| 6 April | $25,04 | 1,4% |
| 7 April | $25,06 | 1,48% |
| 8 April | $25,08 | 1,57% |
| 9 April | $25,11 | 1,67% |
| 10 April | $25,12 | 1,73% |
| 11 April | $25,14 | 1,82% |
| 12 April | $25,16 | 1,88% |
| 13 April | $25,18 | 1,95% |
| 14 April | $25,2 | 2,04% |
| 15 April | $25,22 | 2,13% |
| 16 April | $25,24 | 2,2% |
| 17 April | $25,26 | 2,29% |
| 18 April | $25,28 | 2,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $25,72 | $26,22 | $26,73 | +6,19% |
| Mei | $26,68 | $27,21 | $27,73 | +10,16% |
| Juni | $27,68 | $28,22 | $28,77 | +14,29% |
| Juli | $28,72 | $29,28 | $29,84 | +18,57% |
| Agustus | $29,79 | $30,38 | $30,96 | +23,01% |
| September | $30,91 | $31,51 | $32,12 | +27,61% |
| Oktober | $32,06 | $32,69 | $33,32 | +32,39% |
| November | $33,26 | $33,92 | $34,57 | +37,35% |
| Desember | $34,51 | $35,19 | $35,87 | +42,49% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $35,68 | $36,39 | $37,09 | +47,34% |
| Februari | $36,9 | $37,62 | $38,35 | +52,35% |
| Maret | $38,15 | $38,9 | $39,66 | +57,54% |
| April | $39,45 | $40,23 | $41,01 | +62,9% |
| Mei | $40,79 | $41,6 | $42,4 | +68,45% |
| Juni | $42,18 | $43,01 | $43,85 | +74,18% |
| Juli | $43,62 | $44,48 | $45,34 | +80,11% |
| Agustus | $45,1 | $45,99 | $46,88 | +86,24% |
| September | $46,64 | $47,56 | $48,48 | +92,58% |
| Oktober | $48,22 | $49,18 | $50,13 | +99,13% |
| November | $49,87 | $50,85 | $51,83 | +105,91% |
| Desember | $51,56 | $52,58 | $53,6 | +112,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $53,17 | $54,22 | $55,27 | +119,56% |
| Februari | $54,83 | $55,91 | $57 | +126,41% |
| Maret | $56,54 | $57,66 | $58,78 | +133,48% |
| April | $58,3 | $59,46 | $60,61 | +140,76% |
| Mei | $60,12 | $61,31 | $62,5 | +148,27% |
| Juni | $62 | $63,22 | $64,45 | +156,02% |
| Juli | $63,93 | $65,2 | $66,46 | +164,01% |
| Agustus | $65,93 | $67,23 | $68,53 | +172,24% |
| September | $67,98 | $69,33 | $70,67 | +180,74% |
| Oktober | $70,1 | $71,49 | $72,88 | +189,5% |
| November | $72,29 | $73,72 | $75,15 | +198,53% |
| Desember | $74,55 | $76,02 | $77,5 | +207,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $76,69 | $78,21 | $79,73 | +216,71% |
| Februari | $78,9 | $80,46 | $82,03 | +225,83% |
| Maret | $81,17 | $82,78 | $84,39 | +235,21% |
| April | $83,51 | $85,16 | $86,82 | +244,87% |
| Mei | $85,91 | $87,62 | $89,32 | +254,8% |
| Juni | $88,39 | $90,14 | $91,89 | +265,02% |
| Juli | $90,93 | $92,74 | $94,54 | +275,53% |
| Agustus | $93,55 | $95,41 | $97,26 | +286,35% |
| September | $96,25 | $98,16 | $100 | +297,47% |
| Oktober | $99,02 | $101 | $103 | +308,92% |
| November | $102 | $104 | $106 | +320,7% |
| Desember | $105 | $107 | $109 | +332,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $108 | $110 | $112 | +344,39% |
| Februari | $110 | $113 | $115 | +356,27% |
| Maret | $113 | $116 | $118 | +368,47% |
| April | $116 | $119 | $121 | +381% |
| Mei | $120 | $122 | $124 | +393,86% |
| Juni | $123 | $125 | $128 | +407,07% |
| Juli | $126 | $129 | $131 | +420,63% |
| Agustus | $129 | $132 | $135 | +434,56% |
| September | $133 | $136 | $138 | +448,85% |
| Oktober | $136 | $139 | $142 | +463,53% |
| November | $140 | $143 | $146 | +478,6% |
| Desember | $144 | $147 | $150 | +494,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $147 | $150 | $153 | +508,9% |
| Februari | $151 | $154 | $157 | +524,1% |
| Maret | $155 | $158 | $161 | +539,68% |
| April | $159 | $162 | $165 | +555,64% |
| Mei | $163 | $166 | $169 | +572,01% |
| Juni | $167 | $170 | $173 | +588,78% |
| Juli | $171 | $174 | $178 | +605,97% |
| Agustus | $175 | $179 | $182 | +623,59% |
| September | $180 | $183 | $187 | +641,65% |
| Oktober | $184 | $188 | $191 | +660,17% |
| November | $189 | $192 | $196 | +679,14% |
| Desember | $193 | $197 | $201 | +698,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $198 | $202 | $206 | +717,27% |
| Februari | $203 | $207 | $211 | +736,4% |
| Maret | $207 | $211 | $216 | +755,97% |
| April | $212 | $216 | $221 | +776% |
| Mei | $217 | $221 | $226 | +796,5% |
| Juni | $222 | $227 | $231 | +817,48% |
| Juli | $227 | $232 | $236 | +838,95% |
| Agustus | $233 | $237 | $242 | +860,92% |
| September | $238 | $243 | $248 | +883,4% |
| Oktober | $244 | $249 | $253 | +906,41% |
| November | $249 | $254 | $259 | +929,96% |
| Desember | $255 | $260 | $265 | +954,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $261 | $266 | $271 | +977,28% |
| Februari | $267 | $272 | $277 | +1.001,01% |
| Maret | $272 | $278 | $283 | +1.025,25% |
| April | $278 | $284 | $290 | +1.050,04% |
| Mei | $285 | $290 | $296 | +1.075,36% |
| Juni | $291 | $297 | $302 | +1.101,25% |
| Juli | $297 | $303 | $309 | +1.127,7% |
| Agustus | $304 | $310 | $316 | +1.154,74% |
| September | $310 | $317 | $323 | +1.182,38% |
| Oktober | $317 | $324 | $330 | +1.210,62% |
| November | $324 | $331 | $337 | +1.239,48% |
| Desember | $331 | $338 | $345 | +1.268,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $338 | $345 | $352 | +1.297,46% |
| Februari | $345 | $352 | $359 | +1.326,53% |
| Maret | $353 | $360 | $367 | +1.356,2% |
| April | $360 | $367 | $374 | +1.386,49% |
| Mei | $367 | $375 | $382 | +1.417,41% |
| Juni | $375 | $383 | $390 | +1.448,97% |
| Juli | $383 | $390 | $398 | +1.481,19% |
| Agustus | $391 | $399 | $406 | +1.514,07% |
| September | $399 | $407 | $415 | +1.547,65% |
| Oktober | $407 | $415 | $423 | +1.581,92% |
| November | $416 | $424 | $432 | +1.616,9% |
| Desember | $424 | $433 | $441 | +1.652,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $433 | $441 | $450 | +1.687,15% |
| Februari | $441 | $450 | $459 | +1.722,37% |
| Maret | $450 | $459 | $468 | +1.758,28% |
| April | $459 | $468 | $477 | +1.794,89% |
| Mei | $468 | $477 | $487 | +1.832,23% |
| Juni | $477 | $487 | $496 | +1.870,31% |
| Juli | $486 | $496 | $506 | +1.909,13% |
| Agustus | $496 | $506 | $516 | +1.948,72% |
| September | $506 | $516 | $526 | +1.989,1% |
| Oktober | $516 | $526 | $536 | +2.030,26% |
| November | $526 | $536 | $547 | +2.072,24% |
| Desember | $536 | $547 | $558 | +2.115,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.602 | $5.714 | $5.826 | +23.038,48% |
| Februari | $5.707 | $5.821 | $5.935 | +23.471,63% |
| Maret | $5.814 | $5.930 | $6.046 | +23.912,89% |
| April | $5.922 | $6.041 | $6.160 | +24.362,42% |
| Mei | $6.033 | $6.154 | $6.275 | +24.820,35% |
| Juni | $6.146 | $6.269 | $6.392 | +25.286,86% |
| Juli | $6.261 | $6.387 | $6.512 | +25.762,1% |
| Agustus | $6.378 | $6.506 | $6.634 | +26.246,24% |
| September | $6.498 | $6.628 | $6.758 | +26.739,44% |
| Oktober | $6.620 | $6.752 | $6.885 | +27.241,88% |
| November | $6.743 | $6.878 | $7.014 | +27.753,72% |
| Desember | $6.870 | $7.007 | $7.145 | +28.275,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $55.172 | $56.278 | $57.384 | +227.791,18% |
| Februari | $56.156 | $57.281 | $58.407 | +231.854,16% |
| Maret | $57.157 | $58.302 | $59.448 | +235.989,57% |
| April | $58.176 | $59.342 | $60.508 | +240.198,71% |
| Mei | $59.213 | $60.400 | $61.587 | +244.482,89% |
| Juni | $60.269 | $61.477 | $62.685 | +248.843,45% |
| Juli | $61.343 | $62.573 | $63.802 | +253.281,76% |
| Agustus | $62.437 | $63.688 | $64.940 | +257.799,19% |
| September | $63.550 | $64.824 | $66.097 | +262.397,17% |
| Oktober | $64.683 | $65.979 | $67.276 | +267.077,12% |
| November | $65.836 | $67.156 | $68.475 | +271.840,5% |
| Desember | $67.010 | $68.353 | $69.696 | +276.688,82% |