Welltower Inc.
Alice C. · 20 Maret pukul 18.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 21 Maret | $199 | 0,06% |
| 22 Maret | $199 | 0,11% |
| 23 Maret | $199 | 0,17% |
| 24 Maret | $199 | 0,22% |
| 25 Maret | $199 | 0,27% |
| 26 Maret | $200 | 0,32% |
| 27 Maret | $200 | 0,38% |
| 28 Maret | $200 | 0,43% |
| 29 Maret | $200 | 0,47% |
| 30 Maret | $200 | 0,52% |
| 31 Maret | $200 | 0,58% |
| 1 April | $200 | 0,63% |
| 2 April | $200 | 0,68% |
| 3 April | $200 | 0,72% |
| 4 April | $200 | 0,77% |
| 5 April | $201 | 0,82% |
| 6 April | $201 | 0,87% |
| 7 April | $201 | 0,92% |
| 8 April | $201 | 0,96% |
| 9 April | $201 | 1,02% |
| 10 April | $201 | 1,07% |
| 11 April | $201 | 1,12% |
| 12 April | $201 | 1,16% |
| 13 April | $201 | 1,21% |
| 14 April | $201 | 1,26% |
| 15 April | $201 | 1,3% |
| 16 April | $202 | 1,35% |
| 17 April | $202 | 1,41% |
| 18 April | $202 | 1,46% |
| 19 April | $202 | 1,51% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $204 | $208 | $212 | +4,76% |
| Mei | $211 | $215 | $219 | +8,11% |
| Juni | $218 | $222 | $226 | +11,58% |
| Juli | $225 | $229 | $233 | +15,15% |
| Agustus | $232 | $236 | $241 | +18,83% |
| September | $239 | $244 | $249 | +22,64% |
| Oktober | $247 | $252 | $257 | +26,56% |
| November | $255 | $260 | $265 | +30,61% |
| Desember | $263 | $268 | $273 | +34,79% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $271 | $276 | $281 | +38,72% |
| Februari | $278 | $284 | $289 | +42,75% |
| Maret | $287 | $292 | $298 | +46,91% |
| April | $295 | $301 | $307 | +51,18% |
| Mei | $303 | $309 | $315 | +55,58% |
| Juni | $312 | $318 | $325 | +60,11% |
| Juli | $321 | $328 | $334 | +64,77% |
| Agustus | $331 | $337 | $344 | +69,56% |
| September | $340 | $347 | $354 | +74,5% |
| Oktober | $350 | $357 | $364 | +79,58% |
| November | $360 | $368 | $375 | +84,8% |
| Desember | $371 | $378 | $386 | +90,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $381 | $388 | $396 | +95,25% |
| Februari | $391 | $399 | $406 | +100,46% |
| Maret | $401 | $409 | $417 | +105,81% |
| April | $412 | $420 | $428 | +111,3% |
| Mei | $423 | $431 | $440 | +116,93% |
| Juni | $434 | $443 | $452 | +122,72% |
| Juli | $446 | $455 | $464 | +128,66% |
| Agustus | $458 | $467 | $476 | +134,76% |
| September | $470 | $479 | $489 | +141,02% |
| Oktober | $483 | $492 | $502 | +147,45% |
| November | $495 | $505 | $515 | +154,05% |
| Desember | $509 | $519 | $529 | +160,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $521 | $532 | $542 | +167,25% |
| Februari | $534 | $545 | $555 | +173,83% |
| Maret | $547 | $558 | $569 | +180,58% |
| April | $561 | $572 | $583 | +187,49% |
| Mei | $574 | $586 | $597 | +194,56% |
| Juni | $589 | $600 | $612 | +201,82% |
| Juli | $603 | $615 | $627 | +209,25% |
| Agustus | $618 | $630 | $643 | +216,86% |
| September | $633 | $646 | $658 | +224,67% |
| Oktober | $649 | $662 | $675 | +232,66% |
| November | $665 | $678 | $691 | +240,85% |
| Desember | $681 | $695 | $708 | +249,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $697 | $711 | $724 | +257,23% |
| Februari | $713 | $727 | $741 | +265,4% |
| Maret | $729 | $743 | $758 | +273,75% |
| April | $746 | $760 | $775 | +282,3% |
| Mei | $763 | $778 | $793 | +291,04% |
| Juni | $780 | $796 | $811 | +299,98% |
| Juli | $798 | $814 | $830 | +309,12% |
| Agustus | $816 | $832 | $849 | +318,48% |
| September | $835 | $851 | $868 | +328,05% |
| Oktober | $854 | $871 | $888 | +337,83% |
| November | $873 | $891 | $908 | +347,84% |
| Desember | $893 | $911 | $929 | +358,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $912 | $931 | $949 | +367,86% |
| Februari | $932 | $950 | $969 | +377,84% |
| Maret | $952 | $971 | $990 | +388,04% |
| April | $972 | $991 | $1.011 | +398,45% |
| Mei | $993 | $1.013 | $1.032 | +409,09% |
| Juni | $1.014 | $1.034 | $1.054 | +419,96% |
| Juli | $1.036 | $1.056 | $1.077 | +431,05% |
| Agustus | $1.058 | $1.079 | $1.100 | +442,38% |
| September | $1.080 | $1.102 | $1.123 | +453,96% |
| Oktober | $1.103 | $1.125 | $1.147 | +465,78% |
| November | $1.127 | $1.149 | $1.172 | +477,85% |
| Desember | $1.151 | $1.174 | $1.197 | +490,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.174 | $1.197 | $1.221 | +501,99% |
| Februari | $1.197 | $1.221 | $1.245 | +514,04% |
| Maret | $1.221 | $1.246 | $1.270 | +526,32% |
| April | $1.246 | $1.271 | $1.296 | +538,85% |
| Mei | $1.271 | $1.296 | $1.322 | +551,63% |
| Juni | $1.296 | $1.322 | $1.348 | +564,67% |
| Juli | $1.322 | $1.348 | $1.375 | +577,97% |
| Agustus | $1.348 | $1.375 | $1.402 | +591,53% |
| September | $1.375 | $1.403 | $1.430 | +605,37% |
| Oktober | $1.403 | $1.431 | $1.459 | +619,48% |
| November | $1.431 | $1.460 | $1.488 | +633,87% |
| Desember | $1.460 | $1.489 | $1.518 | +648,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.487 | $1.517 | $1.547 | +662,65% |
| Februari | $1.515 | $1.545 | $1.576 | +677,01% |
| Maret | $1.544 | $1.575 | $1.605 | +691,64% |
| April | $1.573 | $1.604 | $1.636 | +706,54% |
| Mei | $1.602 | $1.634 | $1.667 | +721,73% |
| Juni | $1.633 | $1.665 | $1.698 | +737,2% |
| Juli | $1.663 | $1.697 | $1.730 | +752,97% |
| Agustus | $1.695 | $1.728 | $1.762 | +769,03% |
| September | $1.726 | $1.761 | $1.796 | +785,39% |
| Oktober | $1.759 | $1.794 | $1.829 | +802,06% |
| November | $1.792 | $1.828 | $1.864 | +819,05% |
| Desember | $1.826 | $1.862 | $1.899 | +836,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.858 | $1.896 | $1.933 | +853,01% |
| Februari | $1.891 | $1.929 | $1.967 | +869,95% |
| Maret | $1.925 | $1.964 | $2.002 | +887,2% |
| April | $1.959 | $1.998 | $2.038 | +904,76% |
| Mei | $1.994 | $2.034 | $2.074 | +922,63% |
| Juni | $2.029 | $2.070 | $2.111 | +940,81% |
| Juli | $2.066 | $2.107 | $2.148 | +959,32% |
| Agustus | $2.102 | $2.144 | $2.187 | +978,16% |
| September | $2.140 | $2.183 | $2.225 | +997,33% |
| Oktober | $2.178 | $2.221 | $2.265 | +1.016,85% |
| November | $2.216 | $2.261 | $2.305 | +1.036,71% |
| Desember | $2.256 | $2.301 | $2.346 | +1.056,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.294 | $2.340 | $2.386 | +1.076,41% |
| Februari | $2.333 | $2.379 | $2.426 | +1.096,23% |
| Maret | $2.372 | $2.419 | $2.467 | +1.116,39% |
| April | $2.412 | $2.460 | $2.509 | +1.136,88% |
| Mei | $2.452 | $2.502 | $2.551 | +1.157,72% |
| Juni | $2.494 | $2.544 | $2.594 | +1.178,91% |
| Juli | $2.536 | $2.587 | $2.637 | +1.200,45% |
| Agustus | $2.578 | $2.630 | $2.682 | +1.222,36% |
| September | $2.622 | $2.674 | $2.727 | +1.244,64% |
| Oktober | $2.666 | $2.720 | $2.773 | +1.267,29% |
| November | $2.711 | $2.765 | $2.820 | +1.290,33% |
| Desember | $2.757 | $2.812 | $2.867 | +1.313,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $21.156 | $21.580 | $22.005 | +10.749,91% |
| Februari | $21.494 | $21.926 | $22.357 | +10.923,57% |
| Maret | $21.838 | $22.277 | $22.715 | +11.100% |
| April | $22.188 | $22.633 | $23.079 | +11.279,25% |
| Mei | $22.543 | $22.996 | $23.448 | +11.461,38% |
| Juni | $22.904 | $23.364 | $23.824 | +11.646,42% |
| Juli | $23.270 | $23.738 | $24.205 | +11.834,42% |
| Agustus | $23.643 | $24.117 | $24.592 | +12.025,43% |
| September | $24.021 | $24.503 | $24.986 | +12.219,5% |
| Oktober | $24.406 | $24.896 | $25.386 | +12.416,67% |
| November | $24.796 | $25.294 | $25.792 | +12.617% |
| Desember | $25.193 | $25.699 | $26.205 | +12.820,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $153.810 | $156.901 | $159.992 | +78.784,2% |
| Februari | $156.154 | $159.292 | $162.430 | +79.986,62% |
| Maret | $158.535 | $161.720 | $164.906 | +81.207,37% |
| April | $160.951 | $164.185 | $167.420 | +82.446,73% |
| Mei | $163.404 | $166.688 | $169.972 | +83.704,98% |
| Juni | $165.895 | $169.229 | $172.563 | +84.982,4% |
| Juli | $168.424 | $171.808 | $175.193 | +86.279,3% |
| Agustus | $170.991 | $174.427 | $177.863 | +87.595,97% |
| September | $173.598 | $177.086 | $180.575 | +88.932,71% |
| Oktober | $176.244 | $179.785 | $183.327 | +90.289,82% |
| November | $178.930 | $182.526 | $186.121 | +91.667,62% |
| Desember | $181.657 | $185.308 | $188.959 | +93.066,42% |