Wheaton Precious Metals Corp.
Alice C. · 18 Maret pukul 21.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $129 | 0,04% |
| 20 Maret | $129 | 0,1% |
| 21 Maret | $129 | 0,15% |
| 22 Maret | $129 | 0,2% |
| 23 Maret | $129 | 0,25% |
| 24 Maret | $129 | 0,3% |
| 25 Maret | $129 | 0,35% |
| 26 Maret | $129 | 0,4% |
| 27 Maret | $129 | 0,44% |
| 28 Maret | $129 | 0,5% |
| 29 Maret | $129 | 0,55% |
| 30 Maret | $130 | 0,61% |
| 31 Maret | $130 | 0,65% |
| 1 April | $130 | 0,7% |
| 2 April | $130 | 0,76% |
| 3 April | $130 | 0,81% |
| 4 April | $130 | 0,85% |
| 5 April | $130 | 0,91% |
| 6 April | $130 | 0,97% |
| 7 April | $130 | 1,02% |
| 8 April | $130 | 1,08% |
| 9 April | $130 | 1,12% |
| 10 April | $130 | 1,17% |
| 11 April | $130 | 1,23% |
| 12 April | $130 | 1,29% |
| 13 April | $130 | 1,33% |
| 14 April | $131 | 1,38% |
| 15 April | $131 | 1,44% |
| 16 April | $131 | 1,49% |
| 17 April | $131 | 1,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $132 | $135 | $138 | +4,79% |
| Mei | $137 | $139 | $142 | +8,14% |
| Juni | $141 | $144 | $146 | +11,6% |
| Juli | $145 | $148 | $151 | +15,17% |
| Agustus | $150 | $153 | $156 | +18,86% |
| September | $155 | $158 | $161 | +22,67% |
| Oktober | $160 | $163 | $166 | +26,59% |
| November | $165 | $168 | $171 | +30,64% |
| Desember | $170 | $174 | $177 | +34,83% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $175 | $179 | $182 | +38,75% |
| Februari | $180 | $184 | $187 | +42,79% |
| Maret | $186 | $189 | $193 | +46,94% |
| April | $191 | $195 | $198 | +51,22% |
| Mei | $196 | $200 | $204 | +55,62% |
| Juni | $202 | $206 | $210 | +60,15% |
| Juli | $208 | $212 | $216 | +64,81% |
| Agustus | $214 | $218 | $223 | +69,6% |
| September | $220 | $225 | $229 | +74,54% |
| Oktober | $227 | $231 | $236 | +79,62% |
| November | $233 | $238 | $243 | +84,85% |
| Desember | $240 | $245 | $250 | +90,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $247 | $251 | $256 | +95,3% |
| Februari | $253 | $258 | $263 | +100,51% |
| Maret | $260 | $265 | $270 | +105,86% |
| April | $267 | $272 | $277 | +111,35% |
| Mei | $274 | $279 | $285 | +116,99% |
| Juni | $281 | $287 | $292 | +122,77% |
| Juli | $289 | $294 | $300 | +128,72% |
| Agustus | $296 | $302 | $308 | +134,82% |
| September | $304 | $310 | $316 | +141,08% |
| Oktober | $312 | $319 | $325 | +147,51% |
| November | $321 | $327 | $334 | +154,11% |
| Desember | $329 | $336 | $342 | +160,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $337 | $344 | $351 | +167,32% |
| Februari | $346 | $353 | $360 | +173,9% |
| Maret | $354 | $361 | $368 | +180,64% |
| April | $363 | $370 | $377 | +187,55% |
| Mei | $372 | $379 | $387 | +194,63% |
| Juni | $381 | $389 | $396 | +201,89% |
| Juli | $390 | $398 | $406 | +209,32% |
| Agustus | $400 | $408 | $416 | +216,94% |
| September | $410 | $418 | $426 | +224,74% |
| Oktober | $420 | $428 | $437 | +232,74% |
| November | $430 | $439 | $448 | +240,93% |
| Desember | $441 | $450 | $459 | +249,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $451 | $460 | $469 | +257,31% |
| Februari | $461 | $471 | $480 | +265,48% |
| Maret | $472 | $481 | $491 | +273,84% |
| April | $483 | $492 | $502 | +282,39% |
| Mei | $494 | $504 | $513 | +291,13% |
| Juni | $505 | $515 | $525 | +300,07% |
| Juli | $517 | $527 | $537 | +309,22% |
| Agustus | $528 | $539 | $549 | +318,58% |
| September | $540 | $551 | $562 | +328,15% |
| Oktober | $553 | $564 | $575 | +337,94% |
| November | $565 | $577 | $588 | +347,95% |
| Desember | $578 | $590 | $601 | +358,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $591 | $603 | $614 | +367,97% |
| Februari | $603 | $615 | $627 | +377,96% |
| Maret | $616 | $629 | $641 | +388,16% |
| April | $629 | $642 | $654 | +398,57% |
| Mei | $643 | $656 | $668 | +409,21% |
| Juni | $656 | $670 | $683 | +420,08% |
| Juli | $670 | $684 | $697 | +431,18% |
| Agustus | $685 | $698 | $712 | +442,51% |
| September | $699 | $713 | $727 | +454,09% |
| Oktober | $714 | $729 | $743 | +465,91% |
| November | $730 | $744 | $759 | +477,99% |
| Desember | $745 | $760 | $775 | +490,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $760 | $775 | $790 | +502,14% |
| Februari | $775 | $791 | $806 | +514,18% |
| Maret | $791 | $807 | $822 | +526,47% |
| April | $807 | $823 | $839 | +539% |
| Mei | $823 | $839 | $856 | +551,79% |
| Juni | $839 | $856 | $873 | +564,83% |
| Juli | $856 | $873 | $890 | +578,13% |
| Agustus | $873 | $891 | $908 | +591,69% |
| September | $891 | $908 | $926 | +605,53% |
| Oktober | $908 | $927 | $945 | +619,65% |
| November | $927 | $945 | $964 | +634,04% |
| Desember | $945 | $964 | $983 | +648,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $963 | $982 | $1.001 | +662,83% |
| Februari | $981 | $1.001 | $1.020 | +677,19% |
| Maret | $999 | $1.019 | $1.039 | +691,83% |
| April | $1.018 | $1.039 | $1.059 | +706,74% |
| Mei | $1.037 | $1.058 | $1.079 | +721,93% |
| Juni | $1.057 | $1.078 | $1.099 | +737,4% |
| Juli | $1.077 | $1.098 | $1.120 | +753,17% |
| Agustus | $1.097 | $1.119 | $1.141 | +769,23% |
| September | $1.118 | $1.140 | $1.163 | +785,6% |
| Oktober | $1.139 | $1.162 | $1.184 | +802,28% |
| November | $1.160 | $1.184 | $1.207 | +819,27% |
| Desember | $1.182 | $1.206 | $1.230 | +836,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.203 | $1.227 | $1.251 | +853,23% |
| Februari | $1.225 | $1.249 | $1.274 | +870,18% |
| Maret | $1.246 | $1.271 | $1.296 | +887,44% |
| April | $1.269 | $1.294 | $1.319 | +905% |
| Mei | $1.291 | $1.317 | $1.343 | +922,87% |
| Juni | $1.314 | $1.340 | $1.367 | +941,06% |
| Juli | $1.337 | $1.364 | $1.391 | +959,57% |
| Agustus | $1.361 | $1.388 | $1.416 | +978,41% |
| September | $1.385 | $1.413 | $1.441 | +997,59% |
| Oktober | $1.410 | $1.438 | $1.467 | +1.017,11% |
| November | $1.435 | $1.464 | $1.493 | +1.036,98% |
| Desember | $1.461 | $1.490 | $1.519 | +1.057,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.485 | $1.515 | $1.545 | +1.076,69% |
| Februari | $1.510 | $1.541 | $1.571 | +1.096,52% |
| Maret | $1.536 | $1.566 | $1.597 | +1.116,67% |
| April | $1.562 | $1.593 | $1.624 | +1.137,17% |
| Mei | $1.588 | $1.620 | $1.652 | +1.158,01% |
| Juni | $1.615 | $1.647 | $1.679 | +1.179,21% |
| Juli | $1.642 | $1.675 | $1.708 | +1.200,76% |
| Agustus | $1.669 | $1.703 | $1.736 | +1.222,67% |
| September | $1.698 | $1.732 | $1.766 | +1.244,96% |
| Oktober | $1.726 | $1.761 | $1.795 | +1.267,62% |
| November | $1.755 | $1.790 | $1.826 | +1.290,66% |
| Desember | $1.785 | $1.821 | $1.856 | +1.314,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $13.698 | $13.973 | $14.248 | +10.752,47% |
| Februari | $13.917 | $14.196 | $14.476 | +10.926,17% |
| Maret | $14.139 | $14.423 | $14.707 | +11.102,64% |
| April | $14.366 | $14.654 | $14.943 | +11.281,94% |
| Mei | $14.596 | $14.889 | $15.182 | +11.464,11% |
| Juni | $14.829 | $15.127 | $15.425 | +11.649,19% |
| Juli | $15.067 | $15.369 | $15.672 | +11.837,24% |
| Agustus | $15.308 | $15.615 | $15.923 | +12.028,29% |
| September | $15.553 | $15.865 | $16.177 | +12.222,41% |
| Oktober | $15.802 | $16.119 | $16.436 | +12.419,63% |
| November | $16.055 | $16.377 | $16.699 | +12.620% |
| Desember | $16.312 | $16.639 | $16.967 | +12.823,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $99.586 | $101.587 | $103.589 | +78.802,82% |
| Februari | $101.104 | $103.136 | $105.168 | +80.005,52% |
| Maret | $102.645 | $104.708 | $106.771 | +81.226,56% |
| April | $104.210 | $106.304 | $108.398 | +82.466,21% |
| Mei | $105.798 | $107.924 | $110.050 | +83.724,75% |
| Juni | $107.411 | $109.569 | $111.728 | +85.002,48% |
| Juli | $109.048 | $111.240 | $113.431 | +86.299,69% |
| Agustus | $110.710 | $112.935 | $115.160 | +87.616,67% |
| September | $112.398 | $114.657 | $116.915 | +88.953,72% |
| Oktober | $114.111 | $116.404 | $118.697 | +90.311,15% |
| November | $115.851 | $118.179 | $120.507 | +91.689,28% |
| Desember | $117.617 | $119.980 | $122.344 | +93.088,41% |