WisdomTree, Inc.
Ellie M. · 17 Maret pukul 5.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $14,85 | 0,06% |
| 19 Maret | $14,86 | 0,11% |
| 20 Maret | $14,87 | 0,18% |
| 21 Maret | $14,88 | 0,25% |
| 22 Maret | $14,89 | 0,31% |
| 23 Maret | $14,89 | 0,37% |
| 24 Maret | $14,9 | 0,43% |
| 25 Maret | $14,91 | 0,48% |
| 26 Maret | $14,92 | 0,54% |
| 27 Maret | $14,93 | 0,61% |
| 28 Maret | $14,94 | 0,68% |
| 29 Maret | $14,95 | 0,73% |
| 30 Maret | $14,96 | 0,8% |
| 31 Maret | $14,97 | 0,86% |
| 1 April | $14,98 | 0,92% |
| 2 April | $14,99 | 0,98% |
| 3 April | $15 | 1,05% |
| 4 April | $15,01 | 1,12% |
| 5 April | $15,01 | 1,17% |
| 6 April | $15,02 | 1,24% |
| 7 April | $15,04 | 1,32% |
| 8 April | $15,05 | 1,39% |
| 9 April | $15,05 | 1,44% |
| 10 April | $15,06 | 1,5% |
| 11 April | $15,07 | 1,55% |
| 12 April | $15,08 | 1,62% |
| 13 April | $15,09 | 1,69% |
| 14 April | $15,1 | 1,74% |
| 15 April | $15,11 | 1,81% |
| 16 April | $15,12 | 1,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $15,34 | $15,64 | $15,95 | +5,42% |
| Mei | $15,88 | $16,19 | $16,5 | +9,1% |
| Juni | $16,43 | $16,76 | $17,08 | +12,91% |
| Juli | $17,01 | $17,34 | $17,68 | +16,86% |
| Agustus | $17,6 | $17,95 | $18,29 | +20,94% |
| September | $18,21 | $18,57 | $18,93 | +25,16% |
| Oktober | $18,85 | $19,22 | $19,59 | +29,53% |
| November | $19,51 | $19,89 | $20,28 | +34,05% |
| Desember | $20,19 | $20,59 | $20,99 | +38,73% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $20,83 | $21,24 | $21,65 | +43,14% |
| Februari | $21,49 | $21,92 | $22,34 | +47,68% |
| Maret | $22,17 | $22,61 | $23,05 | +52,37% |
| April | $22,88 | $23,33 | $23,78 | +57,21% |
| Mei | $23,6 | $24,07 | $24,54 | +62,2% |
| Juni | $24,35 | $24,83 | $25,32 | +67,35% |
| Juli | $25,13 | $25,62 | $26,12 | +72,66% |
| Agustus | $25,92 | $26,44 | $26,95 | +78,14% |
| September | $26,75 | $27,28 | $27,8 | +83,8% |
| Oktober | $27,6 | $28,14 | $28,69 | +89,63% |
| November | $28,47 | $29,03 | $29,6 | +95,65% |
| Desember | $29,38 | $29,96 | $30,54 | +101,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $30,23 | $30,83 | $31,43 | +107,74% |
| Februari | $31,11 | $31,73 | $32,34 | +113,78% |
| Maret | $32,01 | $32,65 | $33,28 | +120% |
| April | $32,95 | $33,6 | $34,25 | +126,41% |
| Mei | $33,9 | $34,58 | $35,25 | +132,99% |
| Juni | $34,89 | $35,58 | $36,27 | +139,77% |
| Juli | $35,91 | $36,62 | $37,33 | +146,75% |
| Agustus | $36,95 | $37,68 | $38,42 | +153,93% |
| September | $38,03 | $38,78 | $39,53 | +161,32% |
| Oktober | $39,13 | $39,91 | $40,68 | +168,93% |
| November | $40,27 | $41,07 | $41,87 | +176,75% |
| Desember | $41,44 | $42,26 | $43,09 | +184,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $42,55 | $43,4 | $44,25 | +192,45% |
| Februari | $43,7 | $44,57 | $45,43 | +200,31% |
| Maret | $44,87 | $45,76 | $46,65 | +208,38% |
| April | $46,08 | $46,99 | $47,91 | +216,66% |
| Mei | $47,31 | $48,25 | $49,19 | +225,17% |
| Juni | $48,59 | $49,55 | $50,52 | +233,9% |
| Juli | $49,89 | $50,88 | $51,87 | +242,87% |
| Agustus | $51,23 | $52,25 | $53,27 | +252,08% |
| September | $52,61 | $53,65 | $54,7 | +261,54% |
| Oktober | $54,02 | $55,09 | $56,17 | +271,25% |
| November | $55,47 | $56,57 | $57,68 | +281,22% |
| Desember | $56,96 | $58,09 | $59,22 | +291,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $58,38 | $59,54 | $60,7 | +301,23% |
| Februari | $59,84 | $61,03 | $62,22 | +311,23% |
| Maret | $61,33 | $62,55 | $63,77 | +321,49% |
| April | $62,86 | $64,11 | $65,36 | +332% |
| Mei | $64,43 | $65,71 | $66,99 | +342,78% |
| Juni | $66,03 | $67,35 | $68,66 | +353,82% |
| Juli | $67,68 | $69,03 | $70,37 | +365,14% |
| Agustus | $69,37 | $70,75 | $72,13 | +376,75% |
| September | $71,1 | $72,51 | $73,93 | +388,64% |
| Oktober | $72,87 | $74,32 | $75,77 | +400,82% |
| November | $74,69 | $76,18 | $77,66 | +413,32% |
| Desember | $76,55 | $78,08 | $79,6 | +426,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $78,33 | $79,89 | $81,46 | +438,37% |
| Februari | $80,16 | $81,75 | $83,35 | +450,9% |
| Maret | $82,02 | $83,66 | $85,29 | +463,73% |
| April | $83,93 | $85,6 | $87,28 | +476,85% |
| Mei | $85,89 | $87,6 | $89,31 | +490,28% |
| Juni | $87,88 | $89,64 | $91,39 | +504,02% |
| Juli | $89,93 | $91,72 | $93,52 | +518,08% |
| Agustus | $92,02 | $93,86 | $95,69 | +532,47% |
| September | $94,17 | $96,04 | $97,92 | +547,2% |
| Oktober | $96,36 | $98,28 | $100 | +562,26% |
| November | $98,6 | $101 | $103 | +577,68% |
| Desember | $101 | $103 | $105 | +593,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $103 | $105 | $107 | +608,59% |
| Februari | $105 | $107 | $110 | +624,06% |
| Maret | $108 | $110 | $112 | +639,86% |
| April | $110 | $112 | $114 | +656,01% |
| Mei | $112 | $115 | $117 | +672,51% |
| Juni | $115 | $117 | $119 | +689,37% |
| Juli | $117 | $120 | $122 | +706,59% |
| Agustus | $120 | $122 | $125 | +724,2% |
| September | $123 | $125 | $127 | +742,19% |
| Oktober | $125 | $128 | $130 | +760,57% |
| November | $128 | $130 | $133 | +779,35% |
| Desember | $131 | $133 | $136 | +798,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $133 | $136 | $139 | +817% |
| Februari | $136 | $139 | $142 | +835,83% |
| Maret | $139 | $142 | $145 | +855,06% |
| April | $142 | $145 | $147 | +874,67% |
| Mei | $145 | $148 | $151 | +894,69% |
| Juni | $148 | $151 | $154 | +915,13% |
| Juli | $151 | $154 | $157 | +935,98% |
| Agustus | $154 | $157 | $160 | +957,26% |
| September | $157 | $160 | $163 | +978,98% |
| Oktober | $160 | $163 | $167 | +1.001,14% |
| November | $163 | $167 | $170 | +1.023,76% |
| Desember | $167 | $170 | $174 | +1.046,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $170 | $173 | $177 | +1.069,09% |
| Februari | $173 | $177 | $180 | +1.091,77% |
| Maret | $177 | $180 | $184 | +1.114,89% |
| April | $180 | $184 | $187 | +1.138,46% |
| Mei | $184 | $187 | $191 | +1.162,49% |
| Juni | $187 | $191 | $195 | +1.186,98% |
| Juli | $191 | $195 | $199 | +1.211,95% |
| Agustus | $195 | $198 | $202 | +1.237,4% |
| September | $198 | $202 | $206 | +1.263,34% |
| Oktober | $202 | $206 | $210 | +1.289,79% |
| November | $206 | $210 | $214 | +1.316,75% |
| Desember | $210 | $214 | $219 | +1.344,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $214 | $218 | $223 | +1.370,78% |
| Februari | $218 | $222 | $227 | +1.397,81% |
| Maret | $222 | $226 | $231 | +1.425,34% |
| April | $226 | $231 | $235 | +1.453,38% |
| Mei | $230 | $235 | $239 | +1.481,93% |
| Juni | $234 | $239 | $244 | +1.511% |
| Juli | $239 | $243 | $248 | +1.540,61% |
| Agustus | $243 | $248 | $253 | +1.570,76% |
| September | $248 | $252 | $257 | +1.601,47% |
| Oktober | $252 | $257 | $262 | +1.632,74% |
| November | $257 | $262 | $267 | +1.664,59% |
| Desember | $261 | $267 | $272 | +1.697,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.370 | $2.417 | $2.465 | +16.188,09% |
| Februari | $2.411 | $2.459 | $2.508 | +16.472,48% |
| Maret | $2.453 | $2.502 | $2.551 | +16.761,84% |
| April | $2.496 | $2.546 | $2.596 | +17.056,24% |
| Mei | $2.540 | $2.590 | $2.641 | +17.355,79% |
| Juni | $2.584 | $2.636 | $2.687 | +17.660,57% |
| Juli | $2.629 | $2.682 | $2.734 | +17.970,67% |
| Agustus | $2.675 | $2.729 | $2.782 | +18.286,18% |
| September | $2.722 | $2.776 | $2.831 | +18.607,21% |
| Oktober | $2.769 | $2.825 | $2.880 | +18.933,83% |
| November | $2.817 | $2.874 | $2.930 | +19.266,17% |
| Desember | $2.867 | $2.924 | $2.982 | +19.604,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $20.293 | $20.700 | $21.107 | +139.386,2% |
| Februari | $20.630 | $21.044 | $21.458 | +141.705,65% |
| Maret | $20.973 | $21.394 | $21.815 | +144.063,68% |
| April | $21.322 | $21.750 | $22.178 | +146.460,91% |
| Mei | $21.676 | $22.111 | $22.546 | +148.898,01% |
| Juni | $22.037 | $22.479 | $22.921 | +151.375,64% |
| Juli | $22.403 | $22.853 | $23.302 | +153.894,46% |
| Agustus | $22.776 | $23.233 | $23.690 | +156.455,17% |
| September | $23.154 | $23.619 | $24.084 | +159.058,46% |
| Oktober | $23.539 | $24.012 | $24.484 | +161.705,04% |
| November | $23.931 | $24.411 | $24.891 | +164.395,62% |
| Desember | $24.329 | $24.817 | $25.305 | +167.130,95% |