Woodward, Inc.
Alice C. · 17 Maret pukul 5.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $368 | 0,07% |
| 19 Maret | $368 | 0,12% |
| 20 Maret | $368 | 0,19% |
| 21 Maret | $368 | 0,24% |
| 22 Maret | $369 | 0,31% |
| 23 Maret | $369 | 0,36% |
| 24 Maret | $369 | 0,42% |
| 25 Maret | $369 | 0,5% |
| 26 Maret | $370 | 0,57% |
| 27 Maret | $370 | 0,62% |
| 28 Maret | $370 | 0,67% |
| 29 Maret | $370 | 0,74% |
| 30 Maret | $371 | 0,79% |
| 31 Maret | $371 | 0,84% |
| 1 April | $371 | 0,9% |
| 2 April | $371 | 0,95% |
| 3 April | $371 | 1,01% |
| 4 April | $372 | 1,08% |
| 5 April | $372 | 1,15% |
| 6 April | $372 | 1,22% |
| 7 April | $372 | 1,28% |
| 8 April | $373 | 1,35% |
| 9 April | $373 | 1,41% |
| 10 April | $373 | 1,48% |
| 11 April | $373 | 1,53% |
| 12 April | $373 | 1,58% |
| 13 April | $374 | 1,64% |
| 14 April | $374 | 1,7% |
| 15 April | $374 | 1,77% |
| 16 April | $374 | 1,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $379 | $387 | $394 | +5,19% |
| Mei | $392 | $399 | $407 | +8,67% |
| Juni | $405 | $413 | $421 | +12,25% |
| Juli | $418 | $426 | $434 | +15,96% |
| Agustus | $432 | $440 | $449 | +19,78% |
| September | $446 | $455 | $464 | +23,74% |
| Oktober | $461 | $470 | $479 | +27,82% |
| November | $476 | $485 | $495 | +32,04% |
| Desember | $492 | $501 | $511 | +36,39% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $506 | $516 | $526 | +40,49% |
| Februari | $522 | $532 | $542 | +44,7% |
| Maret | $537 | $548 | $559 | +49,04% |
| April | $553 | $564 | $575 | +53,51% |
| Mei | $570 | $581 | $593 | +58,12% |
| Juni | $587 | $599 | $610 | +62,86% |
| Juli | $605 | $617 | $629 | +67,75% |
| Agustus | $623 | $635 | $647 | +72,78% |
| September | $641 | $654 | $667 | +77,96% |
| Oktober | $661 | $674 | $687 | +83,3% |
| November | $681 | $694 | $707 | +88,8% |
| Desember | $701 | $715 | $729 | +94,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $720 | $734 | $749 | +99,81% |
| Februari | $740 | $755 | $769 | +105,31% |
| Maret | $760 | $775 | $791 | +110,95% |
| April | $781 | $797 | $812 | +116,76% |
| Mei | $803 | $819 | $835 | +122,72% |
| Juni | $825 | $841 | $858 | +128,84% |
| Juli | $848 | $864 | $881 | +135,13% |
| Agustus | $871 | $888 | $905 | +141,6% |
| September | $895 | $913 | $930 | +148,25% |
| Oktober | $919 | $938 | $956 | +155,07% |
| November | $945 | $963 | $982 | +162,09% |
| Desember | $971 | $990 | $1.009 | +169,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $995 | $1.015 | $1.035 | +176,13% |
| Februari | $1.020 | $1.041 | $1.061 | +183,14% |
| Maret | $1.046 | $1.067 | $1.088 | +190,33% |
| April | $1.073 | $1.094 | $1.116 | +197,7% |
| Mei | $1.100 | $1.122 | $1.144 | +205,25% |
| Juni | $1.128 | $1.151 | $1.173 | +213% |
| Juli | $1.157 | $1.180 | $1.203 | +220,95% |
| Agustus | $1.186 | $1.210 | $1.233 | +229,09% |
| September | $1.216 | $1.240 | $1.265 | +237,45% |
| Oktober | $1.247 | $1.272 | $1.297 | +246,01% |
| November | $1.279 | $1.304 | $1.330 | +254,8% |
| Desember | $1.311 | $1.337 | $1.363 | +263,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.342 | $1.369 | $1.396 | +272,38% |
| Februari | $1.374 | $1.401 | $1.428 | +281,16% |
| Maret | $1.406 | $1.434 | $1.462 | +290,14% |
| April | $1.439 | $1.468 | $1.497 | +299,34% |
| Mei | $1.473 | $1.503 | $1.532 | +308,75% |
| Juni | $1.508 | $1.538 | $1.568 | +318,39% |
| Juli | $1.543 | $1.574 | $1.605 | +328,25% |
| Agustus | $1.580 | $1.611 | $1.643 | +338,34% |
| September | $1.617 | $1.649 | $1.682 | +348,67% |
| Oktober | $1.655 | $1.688 | $1.721 | +359,25% |
| November | $1.694 | $1.728 | $1.762 | +370,08% |
| Desember | $1.734 | $1.769 | $1.803 | +381,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.772 | $1.808 | $1.843 | +391,74% |
| Februari | $1.811 | $1.847 | $1.884 | +402,56% |
| Maret | $1.851 | $1.888 | $1.925 | +413,62% |
| April | $1.892 | $1.930 | $1.967 | +424,92% |
| Mei | $1.933 | $1.972 | $2.011 | +436,46% |
| Juni | $1.976 | $2.015 | $2.055 | +448,27% |
| Juli | $2.019 | $2.060 | $2.100 | +460,33% |
| Agustus | $2.064 | $2.105 | $2.146 | +472,65% |
| September | $2.109 | $2.151 | $2.193 | +485,25% |
| Oktober | $2.156 | $2.199 | $2.242 | +498,13% |
| November | $2.203 | $2.247 | $2.291 | +511,29% |
| Desember | $2.252 | $2.296 | $2.341 | +524,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.298 | $2.344 | $2.390 | +537,62% |
| Februari | $2.345 | $2.392 | $2.439 | +550,77% |
| Maret | $2.394 | $2.442 | $2.489 | +564,19% |
| April | $2.443 | $2.492 | $2.541 | +577,89% |
| Mei | $2.493 | $2.543 | $2.593 | +591,87% |
| Juni | $2.545 | $2.596 | $2.647 | +606,14% |
| Juli | $2.597 | $2.649 | $2.701 | +620,71% |
| Agustus | $2.651 | $2.704 | $2.757 | +635,57% |
| September | $2.706 | $2.760 | $2.814 | +650,74% |
| Oktober | $2.761 | $2.817 | $2.872 | +666,23% |
| November | $2.818 | $2.875 | $2.931 | +682,03% |
| Desember | $2.876 | $2.934 | $2.991 | +698,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.932 | $2.991 | $3.050 | +713,66% |
| Februari | $2.989 | $3.049 | $3.109 | +729,45% |
| Maret | $3.047 | $3.108 | $3.169 | +745,55% |
| April | $3.106 | $3.168 | $3.231 | +761,96% |
| Mei | $3.167 | $3.230 | $3.293 | +778,7% |
| Juni | $3.228 | $3.293 | $3.357 | +795,75% |
| Juli | $3.291 | $3.357 | $3.422 | +813,14% |
| Agustus | $3.355 | $3.422 | $3.489 | +830,87% |
| September | $3.420 | $3.488 | $3.557 | +848,94% |
| Oktober | $3.486 | $3.556 | $3.626 | +867,36% |
| November | $3.554 | $3.625 | $3.696 | +886,14% |
| Desember | $3.623 | $3.695 | $3.768 | +905,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.689 | $3.763 | $3.837 | +923,71% |
| Februari | $3.757 | $3.832 | $3.907 | +942,48% |
| Maret | $3.826 | $3.902 | $3.979 | +961,59% |
| April | $3.896 | $3.974 | $4.052 | +981,05% |
| Mei | $3.967 | $4.047 | $4.126 | +1.000,87% |
| Juni | $4.040 | $4.121 | $4.202 | +1.021,05% |
| Juli | $4.114 | $4.196 | $4.279 | +1.041,61% |
| Agustus | $4.189 | $4.273 | $4.357 | +1.062,54% |
| September | $4.266 | $4.352 | $4.437 | +1.083,85% |
| Oktober | $4.344 | $4.431 | $4.519 | +1.105,55% |
| November | $4.424 | $4.513 | $4.601 | +1.127,65% |
| Desember | $4.505 | $4.595 | $4.686 | +1.150,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.583 | $4.675 | $4.767 | +1.171,87% |
| Februari | $4.663 | $4.756 | $4.850 | +1.193,96% |
| Maret | $4.744 | $4.839 | $4.934 | +1.216,44% |
| April | $4.826 | $4.923 | $5.020 | +1.239,3% |
| Mei | $4.910 | $5.009 | $5.107 | +1.262,57% |
| Juni | $4.995 | $5.096 | $5.196 | +1.286,23% |
| Juli | $5.082 | $5.184 | $5.286 | +1.310,31% |
| Agustus | $5.171 | $5.274 | $5.378 | +1.334,8% |
| September | $5.260 | $5.366 | $5.471 | +1.359,72% |
| Oktober | $5.352 | $5.459 | $5.566 | +1.385,08% |
| November | $5.445 | $5.554 | $5.663 | +1.410,87% |
| Desember | $5.539 | $5.650 | $5.761 | +1.437,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $45.000 | $45.903 | $46.806 | +12.387,53% |
| Februari | $45.742 | $46.660 | $47.578 | +12.593,57% |
| Maret | $46.497 | $47.430 | $48.363 | +12.803,01% |
| April | $47.264 | $48.213 | $49.161 | +13.015,91% |
| Mei | $48.044 | $49.008 | $49.973 | +13.232,33% |
| Juni | $48.837 | $49.817 | $50.797 | +13.452,31% |
| Juli | $49.643 | $50.639 | $51.635 | +13.675,92% |
| Agustus | $50.462 | $51.474 | $52.487 | +13.903,23% |
| September | $51.294 | $52.324 | $53.353 | +14.134,28% |
| Oktober | $52.141 | $53.187 | $54.234 | +14.369,14% |
| November | $53.001 | $54.065 | $55.128 | +14.607,89% |
| Desember | $53.875 | $54.957 | $56.038 | +14.850,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $345.998 | $352.947 | $359.897 | +95.916,55% |
| Februari | $351.435 | $358.494 | $365.553 | +97.425,38% |
| Maret | $356.957 | $364.127 | $371.297 | +98.957,93% |
| April | $362.566 | $369.849 | $377.132 | +100.514,55% |
| Mei | $368.264 | $375.661 | $383.058 | +102.095,64% |
| Juni | $374.051 | $381.564 | $389.077 | +103.701,57% |
| Juli | $379.929 | $387.560 | $395.191 | +105.332,74% |
| Agustus | $385.899 | $393.650 | $401.402 | +106.989,54% |
| September | $391.963 | $399.836 | $407.709 | +108.672,37% |
| Oktober | $398.123 | $406.120 | $414.116 | +110.381,65% |
| November | $404.379 | $412.501 | $420.624 | +112.117,79% |
| Desember | $410.734 | $418.984 | $427.234 | +113.881,21% |