Zai Lab Limited
Ellie M. · 17 Maret pukul 0.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $19,08 | 0,08% |
| 19 Maret | $19,09 | 0,17% |
| 20 Maret | $19,1 | 0,23% |
| 21 Maret | $19,12 | 0,3% |
| 22 Maret | $19,13 | 0,38% |
| 23 Maret | $19,15 | 0,45% |
| 24 Maret | $19,16 | 0,53% |
| 25 Maret | $19,17 | 0,6% |
| 26 Maret | $19,19 | 0,68% |
| 27 Maret | $19,2 | 0,74% |
| 28 Maret | $19,21 | 0,8% |
| 29 Maret | $19,23 | 0,88% |
| 30 Maret | $19,24 | 0,95% |
| 31 Maret | $19,26 | 1,03% |
| 1 April | $19,27 | 1,09% |
| 2 April | $19,28 | 1,17% |
| 3 April | $19,3 | 1,24% |
| 4 April | $19,31 | 1,32% |
| 5 April | $19,33 | 1,39% |
| 6 April | $19,34 | 1,47% |
| 7 April | $19,35 | 1,53% |
| 8 April | $19,37 | 1,61% |
| 9 April | $19,38 | 1,68% |
| 10 April | $19,4 | 1,77% |
| 11 April | $19,41 | 1,84% |
| 12 April | $19,42 | 1,91% |
| 13 April | $19,44 | 1,99% |
| 14 April | $19,45 | 2,07% |
| 15 April | $19,47 | 2,16% |
| 16 April | $19,48 | 2,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $19,8 | $20,19 | $20,58 | +5,91% |
| Mei | $20,51 | $20,91 | $21,32 | +9,72% |
| Juni | $21,25 | $21,67 | $22,08 | +13,67% |
| Juli | $22,01 | $22,45 | $22,88 | +17,76% |
| Agustus | $22,81 | $23,25 | $23,7 | +22% |
| September | $23,63 | $24,09 | $24,56 | +26,4% |
| Oktober | $24,48 | $24,96 | $25,44 | +30,95% |
| November | $25,36 | $25,86 | $26,36 | +35,66% |
| Desember | $26,27 | $26,79 | $27,3 | +40,54% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $27,13 | $27,66 | $28,2 | +45,14% |
| Februari | $28,02 | $28,57 | $29,12 | +49,89% |
| Maret | $28,93 | $29,5 | $30,08 | +54,8% |
| April | $29,88 | $30,47 | $31,06 | +59,87% |
| Mei | $30,86 | $31,47 | $32,08 | +65,1% |
| Juni | $31,87 | $32,5 | $33,13 | +70,5% |
| Juli | $32,91 | $33,56 | $34,21 | +76,08% |
| Agustus | $33,99 | $34,66 | $35,33 | +81,84% |
| September | $35,1 | $35,79 | $36,49 | +87,8% |
| Oktober | $36,25 | $36,97 | $37,68 | +93,94% |
| November | $37,44 | $38,18 | $38,91 | +100,29% |
| Desember | $38,66 | $39,42 | $40,19 | +106,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $39,82 | $40,61 | $41,4 | +113,05% |
| Februari | $41,01 | $41,83 | $42,64 | +119,44% |
| Maret | $42,24 | $43,08 | $43,92 | +126,02% |
| April | $43,51 | $44,37 | $45,23 | +132,8% |
| Mei | $44,82 | $45,7 | $46,59 | +139,79% |
| Juni | $46,16 | $47,07 | $47,99 | +146,98% |
| Juli | $47,55 | $48,49 | $49,43 | +154,39% |
| Agustus | $48,97 | $49,94 | $50,91 | +162,02% |
| September | $50,44 | $51,44 | $52,44 | +169,88% |
| Oktober | $51,95 | $52,98 | $54,01 | +177,98% |
| November | $53,51 | $54,57 | $55,63 | +186,32% |
| Desember | $55,12 | $56,21 | $57,3 | +194,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $56,64 | $57,77 | $58,89 | +203,08% |
| Februari | $58,21 | $59,37 | $60,52 | +211,47% |
| Maret | $59,82 | $61,01 | $62,2 | +220,09% |
| April | $61,48 | $62,7 | $63,92 | +228,96% |
| Mei | $63,18 | $64,44 | $65,69 | +238,07% |
| Juni | $64,93 | $66,22 | $67,51 | +247,43% |
| Juli | $66,73 | $68,05 | $69,38 | +257,05% |
| Agustus | $68,58 | $69,94 | $71,3 | +266,94% |
| September | $70,48 | $71,88 | $73,27 | +277,1% |
| Oktober | $72,43 | $73,87 | $75,3 | +287,54% |
| November | $74,43 | $75,91 | $77,39 | +298,27% |
| Desember | $76,5 | $78,01 | $79,53 | +309,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $78,46 | $80,02 | $81,58 | +319,83% |
| Februari | $80,48 | $82,08 | $83,68 | +330,62% |
| Maret | $82,55 | $84,19 | $85,83 | +341,7% |
| April | $84,67 | $86,35 | $88,04 | +353,06% |
| Mei | $86,85 | $88,57 | $90,3 | +364,71% |
| Juni | $89,08 | $90,85 | $92,62 | +376,66% |
| Juli | $91,37 | $93,19 | $95 | +388,91% |
| Agustus | $93,72 | $95,58 | $97,45 | +401,48% |
| September | $96,13 | $98,04 | $99,95 | +414,38% |
| Oktober | $98,6 | $101 | $103 | +427,61% |
| November | $101 | $103 | $105 | +441,17% |
| Desember | $104 | $106 | $108 | +455,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $106 | $108 | $110 | +468,41% |
| Februari | $109 | $111 | $113 | +482,05% |
| Maret | $111 | $114 | $116 | +496,02% |
| April | $114 | $116 | $119 | +510,33% |
| Mei | $117 | $119 | $121 | +524,98% |
| Juni | $120 | $122 | $124 | +539,97% |
| Juli | $122 | $125 | $127 | +555,33% |
| Agustus | $125 | $128 | $130 | +571,06% |
| September | $128 | $131 | $134 | +587,17% |
| Oktober | $131 | $134 | $137 | +603,66% |
| November | $135 | $137 | $140 | +620,55% |
| Desember | $138 | $141 | $143 | +637,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $141 | $144 | $147 | +654,44% |
| Februari | $144 | $147 | $150 | +671,42% |
| Maret | $147 | $150 | $153 | +688,77% |
| April | $151 | $154 | $157 | +706,52% |
| Mei | $154 | $157 | $160 | +724,67% |
| Juni | $158 | $161 | $164 | +743,22% |
| Juli | $161 | $164 | $168 | +762,2% |
| Agustus | $165 | $168 | $171 | +781,59% |
| September | $168 | $172 | $175 | +801,43% |
| Oktober | $172 | $176 | $179 | +821,71% |
| November | $176 | $180 | $183 | +842,45% |
| Desember | $180 | $184 | $187 | +863,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $184 | $188 | $191 | +884,06% |
| Februari | $188 | $192 | $195 | +904,9% |
| Maret | $192 | $196 | $199 | +926,18% |
| April | $196 | $200 | $204 | +947,91% |
| Mei | $200 | $204 | $208 | +970,1% |
| Juni | $204 | $208 | $212 | +992,77% |
| Juli | $209 | $213 | $217 | +1.015,91% |
| Agustus | $213 | $217 | $221 | +1.039,54% |
| September | $217 | $222 | $226 | +1.063,67% |
| Oktober | $222 | $226 | $231 | +1.088,31% |
| November | $227 | $231 | $236 | +1.113,48% |
| Desember | $232 | $236 | $241 | +1.139,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $236 | $241 | $246 | +1.163,96% |
| Februari | $241 | $246 | $251 | +1.189,24% |
| Maret | $246 | $251 | $256 | +1.215,02% |
| April | $251 | $256 | $261 | +1.241,32% |
| Mei | $256 | $261 | $266 | +1.268,15% |
| Juni | $261 | $266 | $271 | +1.295,51% |
| Juli | $266 | $271 | $277 | +1.323,42% |
| Agustus | $271 | $277 | $282 | +1.351,89% |
| September | $277 | $282 | $288 | +1.380,93% |
| Oktober | $282 | $288 | $294 | +1.410,54% |
| November | $288 | $294 | $299 | +1.440,76% |
| Desember | $294 | $300 | $305 | +1.471,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $299 | $305 | $311 | +1.501,35% |
| Februari | $305 | $311 | $317 | +1.531,69% |
| Maret | $311 | $317 | $323 | +1.562,6% |
| April | $317 | $323 | $329 | +1.594,11% |
| Mei | $323 | $329 | $335 | +1.626,21% |
| Juni | $329 | $335 | $342 | +1.658,91% |
| Juli | $335 | $342 | $348 | +1.692,24% |
| Agustus | $341 | $348 | $355 | +1.726,2% |
| September | $348 | $355 | $362 | +1.760,8% |
| Oktober | $354 | $361 | $368 | +1.796,06% |
| November | $361 | $368 | $375 | +1.831,98% |
| Desember | $368 | $375 | $383 | +1.868,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.544 | $3.615 | $3.686 | +18.866,78% |
| Februari | $3.608 | $3.680 | $3.752 | +19.208,18% |
| Maret | $3.673 | $3.746 | $3.820 | +19.555,73% |
| April | $3.739 | $3.814 | $3.889 | +19.909,53% |
| Mei | $3.806 | $3.882 | $3.959 | +20.269,7% |
| Juni | $3.875 | $3.952 | $4.030 | +20.636,36% |
| Juli | $3.944 | $4.023 | $4.103 | +21.009,61% |
| Agustus | $4.015 | $4.096 | $4.176 | +21.389,59% |
| September | $4.088 | $4.170 | $4.252 | +21.776,4% |
| Oktober | $4.161 | $4.245 | $4.328 | +22.170,17% |
| November | $4.236 | $4.321 | $4.406 | +22.571,04% |
| Desember | $4.312 | $4.399 | $4.485 | +22.979,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $32.231 | $32.878 | $33.524 | +172.394,88% |
| Februari | $32.784 | $33.441 | $34.099 | +175.351,94% |
| Maret | $33.346 | $34.014 | $34.683 | +178.359,69% |
| April | $33.917 | $34.598 | $35.278 | +181.419% |
| Mei | $34.499 | $35.191 | $35.883 | +184.530,75% |
| Juni | $35.090 | $35.794 | $36.498 | +187.695,85% |
| Juli | $35.692 | $36.407 | $37.123 | +190.915,21% |
| Agustus | $36.303 | $37.032 | $37.760 | +194.189,75% |
| September | $36.926 | $37.666 | $38.407 | +197.520,43% |
| Oktober | $37.559 | $38.312 | $39.065 | +200.908,21% |
| November | $38.203 | $38.969 | $39.735 | +204.354,07% |
| Desember | $38.858 | $39.637 | $40.416 | +207.858,99% |