ZTO Express (Cayman) Inc.
Ellie M. · 18 Maret pukul 21.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $25,53 | 0,09% |
| 20 Maret | $25,55 | 0,15% |
| 21 Maret | $25,57 | 0,22% |
| 22 Maret | $25,58 | 0,29% |
| 23 Maret | $25,61 | 0,38% |
| 24 Maret | $25,63 | 0,46% |
| 25 Maret | $25,65 | 0,53% |
| 26 Maret | $25,66 | 0,6% |
| 27 Maret | $25,69 | 0,7% |
| 28 Maret | $25,7 | 0,76% |
| 29 Maret | $25,73 | 0,85% |
| 30 Maret | $25,75 | 0,94% |
| 31 Maret | $25,77 | 1,02% |
| 1 April | $25,79 | 1,08% |
| 2 April | $25,81 | 1,17% |
| 3 April | $25,83 | 1,25% |
| 4 April | $25,85 | 1,34% |
| 5 April | $25,87 | 1,42% |
| 6 April | $25,89 | 1,49% |
| 7 April | $25,91 | 1,56% |
| 8 April | $25,93 | 1,64% |
| 9 April | $25,95 | 1,73% |
| 10 April | $25,97 | 1,8% |
| 11 April | $25,99 | 1,87% |
| 12 April | $26,01 | 1,94% |
| 13 April | $26,03 | 2,03% |
| 14 April | $26,05 | 2,12% |
| 15 April | $26,07 | 2,2% |
| 16 April | $26,09 | 2,27% |
| 17 April | $26,11 | 2,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $26,56 | $27,09 | $27,61 | +6,18% |
| Mei | $27,56 | $28,1 | $28,64 | +10,16% |
| Juni | $28,59 | $29,15 | $29,71 | +14,28% |
| Juli | $29,66 | $30,24 | $30,83 | +18,56% |
| Agustus | $30,77 | $31,38 | $31,98 | +23% |
| September | $31,92 | $32,55 | $33,18 | +27,6% |
| Oktober | $33,12 | $33,77 | $34,42 | +32,38% |
| November | $34,36 | $35,03 | $35,71 | +37,34% |
| Desember | $35,65 | $36,35 | $37,05 | +42,48% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $36,86 | $37,58 | $38,31 | +47,33% |
| Februari | $38,11 | $38,86 | $39,61 | +52,34% |
| Maret | $39,41 | $40,19 | $40,96 | +57,53% |
| April | $40,75 | $41,55 | $42,36 | +62,89% |
| Mei | $42,14 | $42,97 | $43,8 | +68,43% |
| Juni | $43,57 | $44,43 | $45,29 | +74,17% |
| Juli | $45,05 | $45,94 | $46,83 | +80,09% |
| Agustus | $46,59 | $47,51 | $48,42 | +86,22% |
| September | $48,17 | $49,12 | $50,07 | +92,56% |
| Oktober | $49,81 | $50,79 | $51,78 | +99,12% |
| November | $51,51 | $52,52 | $53,54 | +105,89% |
| Desember | $53,26 | $54,31 | $55,36 | +112,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $54,92 | $56,01 | $57,09 | +119,54% |
| Februari | $56,63 | $57,75 | $58,87 | +126,39% |
| Maret | $58,4 | $59,55 | $60,71 | +133,46% |
| April | $60,22 | $61,41 | $62,6 | +140,74% |
| Mei | $62,1 | $63,33 | $64,56 | +148,25% |
| Juni | $64,04 | $65,3 | $66,57 | +156% |
| Juli | $66,04 | $67,34 | $68,65 | +163,98% |
| Agustus | $68,1 | $69,44 | $70,79 | +172,22% |
| September | $70,22 | $71,61 | $73 | +180,71% |
| Oktober | $72,41 | $73,84 | $75,28 | +189,47% |
| November | $74,67 | $76,15 | $77,62 | +198,5% |
| Desember | $77 | $78,52 | $80,05 | +207,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $79,21 | $80,79 | $82,36 | +216,68% |
| Februari | $81,5 | $83,11 | $84,73 | +225,8% |
| Maret | $83,84 | $85,51 | $87,17 | +235,18% |
| April | $86,26 | $87,97 | $89,68 | +244,84% |
| Mei | $88,74 | $90,5 | $92,26 | +254,77% |
| Juni | $91,3 | $93,11 | $94,92 | +264,99% |
| Juli | $93,93 | $95,79 | $97,65 | +275,5% |
| Agustus | $96,63 | $98,55 | $100 | +286,31% |
| September | $99,42 | $101 | $103 | +297,44% |
| Oktober | $102 | $104 | $106 | +308,88% |
| November | $105 | $107 | $109 | +320,66% |
| Desember | $108 | $110 | $113 | +332,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $111 | $113 | $116 | +344,35% |
| Februari | $114 | $116 | $119 | +356,23% |
| Maret | $117 | $119 | $122 | +368,43% |
| April | $120 | $123 | $125 | +380,96% |
| Mei | $124 | $126 | $128 | +393,82% |
| Juni | $127 | $129 | $132 | +407,03% |
| Juli | $130 | $133 | $135 | +420,59% |
| Agustus | $134 | $136 | $139 | +434,51% |
| September | $137 | $140 | $143 | +448,8% |
| Oktober | $141 | $144 | $147 | +463,48% |
| November | $145 | $148 | $150 | +478,55% |
| Desember | $149 | $152 | $154 | +494,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $152 | $155 | $158 | +508,85% |
| Februari | $156 | $159 | $162 | +524,05% |
| Maret | $160 | $163 | $166 | +539,62% |
| April | $164 | $167 | $171 | +555,59% |
| Mei | $168 | $171 | $175 | +571,95% |
| Juni | $172 | $176 | $179 | +588,72% |
| Juli | $177 | $180 | $184 | +605,91% |
| Agustus | $181 | $185 | $188 | +623,53% |
| September | $185 | $189 | $193 | +641,59% |
| Oktober | $190 | $194 | $198 | +660,1% |
| November | $195 | $199 | $203 | +679,07% |
| Desember | $200 | $204 | $208 | +698,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $204 | $208 | $213 | +717,21% |
| Februari | $209 | $213 | $218 | +736,33% |
| Maret | $214 | $218 | $223 | +755,9% |
| April | $219 | $223 | $228 | +775,93% |
| Mei | $224 | $229 | $233 | +796,42% |
| Juni | $229 | $234 | $239 | +817,4% |
| Juli | $235 | $240 | $244 | +838,87% |
| Agustus | $240 | $245 | $250 | +860,84% |
| September | $246 | $251 | $256 | +883,32% |
| Oktober | $252 | $257 | $262 | +906,33% |
| November | $258 | $263 | $268 | +929,88% |
| Desember | $264 | $269 | $274 | +953,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $269 | $275 | $280 | +977,19% |
| Februari | $275 | $281 | $286 | +1.000,91% |
| Maret | $281 | $287 | $293 | +1.025,16% |
| April | $288 | $293 | $299 | +1.049,94% |
| Mei | $294 | $300 | $306 | +1.075,26% |
| Juni | $300 | $306 | $312 | +1.101,15% |
| Juli | $307 | $313 | $319 | +1.127,6% |
| Agustus | $314 | $320 | $326 | +1.154,64% |
| September | $321 | $327 | $334 | +1.182,27% |
| Oktober | $328 | $334 | $341 | +1.210,51% |
| November | $335 | $342 | $348 | +1.239,37% |
| Desember | $342 | $349 | $356 | +1.268,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $349 | $356 | $363 | +1.297,34% |
| Februari | $357 | $364 | $371 | +1.326,4% |
| Maret | $364 | $371 | $379 | +1.356,07% |
| April | $372 | $379 | $387 | +1.386,36% |
| Mei | $379 | $387 | $395 | +1.417,28% |
| Juni | $387 | $395 | $403 | +1.448,84% |
| Juli | $395 | $403 | $411 | +1.481,05% |
| Agustus | $404 | $412 | $420 | +1.513,94% |
| September | $412 | $420 | $429 | +1.547,51% |
| Oktober | $421 | $429 | $437 | +1.581,78% |
| November | $429 | $438 | $447 | +1.616,76% |
| Desember | $438 | $447 | $456 | +1.652,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $447 | $456 | $465 | +1.687% |
| Februari | $456 | $465 | $474 | +1.722,21% |
| Maret | $465 | $474 | $483 | +1.758,12% |
| April | $474 | $483 | $493 | +1.794,73% |
| Mei | $483 | $493 | $503 | +1.832,07% |
| Juni | $493 | $503 | $512 | +1.870,14% |
| Juli | $502 | $512 | $523 | +1.908,96% |
| Agustus | $512 | $523 | $533 | +1.948,55% |
| September | $522 | $533 | $543 | +1.988,92% |
| Oktober | $533 | $543 | $554 | +2.030,08% |
| November | $543 | $554 | $565 | +2.072,05% |
| Desember | $554 | $565 | $576 | +2.114,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.786 | $5.902 | $6.018 | +23.036,51% |
| Februari | $5.895 | $6.013 | $6.131 | +23.469,63% |
| Maret | $6.005 | $6.125 | $6.245 | +23.910,85% |
| April | $6.117 | $6.240 | $6.362 | +24.360,33% |
| Mei | $6.232 | $6.357 | $6.481 | +24.818,23% |
| Juni | $6.349 | $6.476 | $6.603 | +25.284,7% |
| Juli | $6.467 | $6.597 | $6.726 | +25.759,9% |
| Agustus | $6.588 | $6.720 | $6.852 | +26.244% |
| September | $6.712 | $6.846 | $6.981 | +26.737,16% |
| Oktober | $6.837 | $6.974 | $7.111 | +27.239,55% |
| November | $6.965 | $7.105 | $7.244 | +27.751,35% |
| Desember | $7.096 | $7.238 | $7.380 | +28.272,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $56.988 | $58.130 | $59.272 | +227.771,77% |
| Februari | $58.004 | $59.166 | $60.329 | +231.834,4% |
| Maret | $59.038 | $60.221 | $61.405 | +235.969,46% |
| April | $60.091 | $61.295 | $62.499 | +240.178,24% |
| Mei | $61.162 | $62.388 | $63.614 | +244.462,06% |
| Juni | $62.252 | $63.500 | $64.748 | +248.822,25% |
| Juli | $63.362 | $64.632 | $65.902 | +253.260,18% |
| Agustus | $64.492 | $65.784 | $67.077 | +257.777,23% |
| September | $65.642 | $66.957 | $68.273 | +262.374,81% |
| Oktober | $66.812 | $68.151 | $69.490 | +267.054,37% |
| November | $68.003 | $69.366 | $70.729 | +271.817,35% |
| Desember | $69.215 | $70.603 | $71.990 | +276.665,24% |