Zoetis Inc.
Ellie M. · 3 April pukul 6.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $118 | 0,05% |
| 5 April | $118 | 0,1% |
| 6 April | $118 | 0,15% |
| 7 April | $118 | 0,2% |
| 8 April | $118 | 0,26% |
| 9 April | $118 | 0,32% |
| 10 April | $118 | 0,36% |
| 11 April | $118 | 0,41% |
| 12 April | $118 | 0,47% |
| 13 April | $119 | 0,51% |
| 14 April | $119 | 0,56% |
| 15 April | $119 | 0,6% |
| 16 April | $119 | 0,66% |
| 17 April | $119 | 0,71% |
| 18 April | $119 | 0,76% |
| 19 April | $119 | 0,81% |
| 20 April | $119 | 0,87% |
| 21 April | $119 | 0,91% |
| 22 April | $119 | 0,96% |
| 23 April | $119 | 1% |
| 24 April | $119 | 1,05% |
| 25 April | $119 | 1,11% |
| 26 April | $119 | 1,16% |
| 27 April | $119 | 1,22% |
| 28 April | $119 | 1,27% |
| 29 April | $119 | 1,32% |
| 30 April | $120 | 1,37% |
| 1 Mei | $120 | 1,42% |
| 2 Mei | $120 | 1,47% |
| 3 Mei | $120 | 1,51% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $121 | $124 | $126 | +4,76% |
| Juni | $125 | $127 | $130 | +8,11% |
| Juli | $129 | $132 | $134 | +11,57% |
| Agustus | $133 | $136 | $138 | +15,14% |
| September | $137 | $140 | $143 | +18,83% |
| Oktober | $142 | $145 | $147 | +22,63% |
| November | $146 | $149 | $152 | +26,56% |
| Desember | $151 | $154 | $157 | +30,61% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $155 | $158 | $162 | +34,41% |
| Februari | $160 | $163 | $166 | +38,32% |
| Maret | $165 | $168 | $171 | +42,35% |
| April | $169 | $173 | $176 | +46,49% |
| Mei | $174 | $178 | $181 | +50,75% |
| Juni | $179 | $183 | $186 | +55,14% |
| Juli | $185 | $188 | $192 | +59,65% |
| Agustus | $190 | $194 | $197 | +64,3% |
| September | $195 | $199 | $203 | +69,08% |
| Oktober | $201 | $205 | $209 | +74% |
| November | $207 | $211 | $215 | +79,07% |
| Desember | $213 | $217 | $222 | +84,28% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $219 | $223 | $227 | +89,19% |
| Februari | $225 | $229 | $233 | +94,24% |
| Maret | $231 | $235 | $240 | +99,42% |
| April | $237 | $241 | $246 | +104,74% |
| Mei | $243 | $248 | $253 | +110,2% |
| Juni | $250 | $254 | $259 | +115,81% |
| Juli | $256 | $261 | $266 | +121,56% |
| Agustus | $263 | $268 | $273 | +127,47% |
| September | $270 | $275 | $281 | +133,54% |
| Oktober | $277 | $283 | $288 | +139,77% |
| November | $285 | $290 | $296 | +146,17% |
| Desember | $292 | $298 | $304 | +152,73% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $299 | $305 | $311 | +158,96% |
| Februari | $307 | $313 | $319 | +165,33% |
| Maret | $314 | $321 | $327 | +171,87% |
| April | $322 | $328 | $335 | +178,56% |
| Mei | $330 | $337 | $343 | +185,42% |
| Juni | $338 | $345 | $352 | +192,45% |
| Juli | $346 | $353 | $360 | +199,65% |
| Agustus | $355 | $362 | $369 | +207,03% |
| September | $364 | $371 | $378 | +214,59% |
| Oktober | $373 | $380 | $387 | +222,33% |
| November | $382 | $389 | $397 | +230,27% |
| Desember | $391 | $399 | $407 | +238,4% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $400 | $408 | $416 | +246,14% |
| Februari | $409 | $417 | $426 | +254,06% |
| Maret | $419 | $427 | $435 | +262,15% |
| April | $428 | $437 | $445 | +270,43% |
| Mei | $438 | $447 | $456 | +278,9% |
| Juni | $448 | $457 | $466 | +287,56% |
| Juli | $458 | $467 | $477 | +296,42% |
| Agustus | $469 | $478 | $487 | +305,49% |
| September | $479 | $489 | $499 | +314,76% |
| Oktober | $490 | $500 | $510 | +324,24% |
| November | $502 | $512 | $522 | +333,94% |
| Desember | $513 | $523 | $534 | +343,87% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $524 | $535 | $545 | +353,34% |
| Februari | $535 | $546 | $557 | +363,01% |
| Maret | $547 | $558 | $569 | +372,89% |
| April | $558 | $569 | $581 | +382,98% |
| Mei | $570 | $582 | $593 | +393,29% |
| Juni | $582 | $594 | $606 | +403,82% |
| Juli | $595 | $607 | $619 | +414,57% |
| Agustus | $608 | $620 | $632 | +425,55% |
| September | $621 | $633 | $645 | +436,76% |
| Oktober | $634 | $646 | $659 | +448,22% |
| November | $647 | $660 | $673 | +459,92% |
| Desember | $661 | $674 | $687 | +471,87% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $674 | $688 | $701 | +483,31% |
| Februari | $688 | $702 | $715 | +494,98% |
| Maret | $702 | $716 | $730 | +506,88% |
| April | $716 | $730 | $744 | +519,02% |
| Mei | $730 | $744 | $759 | +531,41% |
| Juni | $745 | $759 | $774 | +544,04% |
| Juli | $759 | $775 | $790 | +556,92% |
| Agustus | $775 | $790 | $806 | +570,07% |
| September | $790 | $806 | $822 | +583,47% |
| Oktober | $806 | $822 | $838 | +597,15% |
| November | $822 | $838 | $855 | +611,09% |
| Desember | $838 | $855 | $872 | +625,32% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $854 | $871 | $888 | +638,98% |
| Februari | $870 | $888 | $905 | +652,89% |
| Maret | $887 | $904 | $922 | +667,07% |
| April | $903 | $921 | $940 | +681,51% |
| Mei | $920 | $939 | $957 | +696,23% |
| Juni | $938 | $957 | $975 | +711,22% |
| Juli | $955 | $975 | $994 | +726,49% |
| Agustus | $973 | $993 | $1.012 | +742,06% |
| September | $992 | $1.012 | $1.031 | +757,91% |
| Oktober | $1.010 | $1.031 | $1.051 | +774,07% |
| November | $1.029 | $1.050 | $1.071 | +790,52% |
| Desember | $1.049 | $1.070 | $1.091 | +807,29% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.067 | $1.089 | $1.110 | +823,43% |
| Februari | $1.086 | $1.108 | $1.130 | +839,85% |
| Maret | $1.106 | $1.128 | $1.150 | +856,56% |
| April | $1.125 | $1.148 | $1.171 | +873,57% |
| Mei | $1.145 | $1.168 | $1.191 | +890,89% |
| Juni | $1.166 | $1.189 | $1.213 | +908,51% |
| Juli | $1.186 | $1.210 | $1.234 | +926,44% |
| Agustus | $1.208 | $1.232 | $1.256 | +944,69% |
| September | $1.229 | $1.254 | $1.278 | +963,27% |
| Oktober | $1.251 | $1.276 | $1.301 | +982,18% |
| November | $1.273 | $1.299 | $1.324 | +1.001,43% |
| Desember | $1.296 | $1.322 | $1.348 | +1.021,01% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.318 | $1.344 | $1.370 | +1.039,9% |
| Februari | $1.340 | $1.367 | $1.394 | +1.059,1% |
| Maret | $1.362 | $1.390 | $1.417 | +1.078,63% |
| April | $1.385 | $1.413 | $1.441 | +1.098,49% |
| Mei | $1.409 | $1.437 | $1.465 | +1.118,68% |
| Juni | $1.432 | $1.461 | $1.490 | +1.139,21% |
| Juli | $1.457 | $1.486 | $1.515 | +1.160,09% |
| Agustus | $1.481 | $1.511 | $1.541 | +1.181,32% |
| September | $1.506 | $1.536 | $1.566 | +1.202,9% |
| Oktober | $1.531 | $1.562 | $1.593 | +1.224,86% |
| November | $1.557 | $1.588 | $1.620 | +1.247,18% |
| Desember | $1.583 | $1.615 | $1.647 | +1.269,87% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $12.152 | $12.396 | $12.640 | +10.413,15% |
| Februari | $12.347 | $12.594 | $12.842 | +10.581,41% |
| Maret | $12.544 | $12.796 | $13.048 | +10.752,37% |
| April | $12.745 | $13.001 | $13.257 | +10.926,06% |
| Mei | $12.949 | $13.209 | $13.469 | +11.102,53% |
| Juni | $13.156 | $13.420 | $13.684 | +11.281,83% |
| Juli | $13.367 | $13.635 | $13.904 | +11.463,99% |
| Agustus | $13.581 | $13.853 | $14.126 | +11.649,07% |
| September | $13.798 | $14.075 | $14.352 | +11.837,12% |
| Oktober | $14.019 | $14.300 | $14.582 | +12.028,17% |
| November | $14.243 | $14.529 | $14.815 | +12.222,28% |
| Desember | $14.471 | $14.762 | $15.052 | +12.419,5% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $88.350 | $90.125 | $91.901 | +76.335,74% |
| Februari | $89.697 | $91.499 | $93.302 | +77.500,84% |
| Maret | $91.064 | $92.894 | $94.724 | +78.683,7% |
| April | $92.452 | $94.310 | $96.168 | +79.884,59% |
| Mei | $93.861 | $95.747 | $97.634 | +81.103,78% |
| Juni | $95.292 | $97.207 | $99.122 | +82.341,56% |
| Juli | $96.744 | $98.689 | $100.633 | +83.598,2% |
| Agustus | $98.219 | $100.193 | $102.167 | +84.874% |
| September | $99.716 | $101.720 | $103.724 | +86.169,25% |
| Oktober | $101.236 | $103.271 | $105.305 | +87.484,24% |
| November | $102.779 | $104.845 | $106.910 | +88.819,27% |
| Desember | $104.346 | $106.443 | $108.540 | +90.174,66% |
