Crown BRLV
Alice C. · 28 Maret pukul 7.15 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 29 Maret | $0,1912 | 0,36% |
| 30 Maret | $0,1921 | 0,83% |
| 31 Maret | $0,1931 | 1,33% |
| 1 April | $0,1937 | 1,68% |
| 2 April | $0,1945 | 2,08% |
| 3 April | $0,1951 | 2,42% |
| 4 April | $0,1959 | 2,8% |
| 5 April | $0,1968 | 3,28% |
| 6 April | $0,1975 | 3,64% |
| 7 April | $0,1982 | 4,03% |
| 8 April | $0,1992 | 4,54% |
| 9 April | $0,2 | 4,99% |
| 10 April | $0,2007 | 5,34% |
| 11 April | $0,2017 | 5,87% |
| 12 April | $0,2026 | 6,35% |
| 13 April | $0,2035 | 6,81% |
| 14 April | $0,2044 | 7,3% |
| 15 April | $0,2052 | 7,72% |
| 16 April | $0,206 | 8,12% |
| 17 April | $0,2068 | 8,54% |
| 18 April | $0,2076 | 8,95% |
| 19 April | $0,2084 | 9,4% |
| 20 April | $0,2092 | 9,81% |
| 21 April | $0,21 | 10,2% |
| 22 April | $0,211 | 10,73% |
| 23 April | $0,2118 | 11,15% |
| 24 April | $0,2128 | 11,68% |
| 25 April | $0,2138 | 12,19% |
| 26 April | $0,2145 | 12,6% |
| 27 April | $0,2154 | 13,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $0,2265 | $0,2308 | $0,2351 | +21,12% |
| Mei | $0,2426 | $0,2472 | $0,2518 | +29,75% |
| Juni | $0,2599 | $0,2648 | $0,2698 | +39% |
| Juli | $0,2784 | $0,2837 | $0,289 | +48,9% |
| Agustus | $0,2982 | $0,3039 | $0,3096 | +59,51% |
| September | $0,3195 | $0,3256 | $0,3316 | +70,88% |
| Oktober | $0,3423 | $0,3488 | $0,3553 | +83,05% |
| November | $0,3666 | $0,3736 | $0,3806 | +96,09% |
| Desember | $0,3928 | $0,4002 | $0,4077 | +110,06% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,4182 | $0,4262 | $0,4342 | +123,67% |
| Februari | $0,4452 | $0,4538 | $0,4623 | +138,16% |
| Maret | $0,4741 | $0,4832 | $0,4922 | +153,59% |
| April | $0,5048 | $0,5145 | $0,5241 | +170,01% |
| Mei | $0,5375 | $0,5478 | $0,5581 | +187,5% |
| Juni | $0,5723 | $0,5833 | $0,5942 | +206,12% |
| Juli | $0,6094 | $0,621 | $0,6327 | +225,95% |
| Agustus | $0,6488 | $0,6613 | $0,6737 | +247,06% |
| September | $0,6909 | $0,7041 | $0,7173 | +269,54% |
| Oktober | $0,7356 | $0,7497 | $0,7638 | +293,48% |
| November | $0,7833 | $0,7983 | $0,8133 | +318,97% |
| Desember | $0,834 | $0,85 | $0,8659 | +346,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,8834 | $0,9004 | $0,9174 | +372,59% |
| Februari | $0,9359 | $0,9539 | $0,9719 | +400,65% |
| Maret | $0,9915 | $1,01 | $1,03 | +430,38% |
| April | $1,05 | $1,07 | $1,09 | +461,87% |
| Mei | $1,11 | $1,13 | $1,16 | +495,23% |
| Juni | $1,18 | $1,2 | $1,22 | +530,57% |
| Juli | $1,25 | $1,27 | $1,3 | +568,01% |
| Agustus | $1,32 | $1,35 | $1,37 | +607,68% |
| September | $1,4 | $1,43 | $1,46 | +649,69% |
| Oktober | $1,48 | $1,51 | $1,54 | +694,21% |
| November | $1,57 | $1,6 | $1,63 | +741,36% |
| Desember | $1,67 | $1,7 | $1,73 | +791,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1,76 | $1,79 | $1,83 | +840,17% |
| Februari | $1,85 | $1,89 | $1,93 | +891,7% |
| Maret | $1,96 | $1,99 | $2,03 | +946,05% |
| April | $2,06 | $2,1 | $2,14 | +1.003,38% |
| Mei | $2,18 | $2,22 | $2,26 | +1.063,86% |
| Juni | $2,29 | $2,34 | $2,38 | +1.127,64% |
| Juli | $2,42 | $2,47 | $2,51 | +1.194,93% |
| Agustus | $2,55 | $2,6 | $2,65 | +1.265,9% |
| September | $2,69 | $2,75 | $2,8 | +1.340,76% |
| Oktober | $2,84 | $2,9 | $2,95 | +1.419,73% |
| November | $3 | $3,05 | $3,11 | +1.503,02% |
| Desember | $3,16 | $3,22 | $3,28 | +1.590,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3,32 | $3,39 | $3,45 | +1.676,93% |
| Februari | $3,49 | $3,56 | $3,63 | +1.767,36% |
| Maret | $3,67 | $3,74 | $3,81 | +1.862,4% |
| April | $3,85 | $3,93 | $4 | +1.962,27% |
| Mei | $4,05 | $4,13 | $4,21 | +2.067,23% |
| Juni | $4,26 | $4,34 | $4,42 | +2.177,52% |
| Juli | $4,47 | $4,56 | $4,65 | +2.293,43% |
| Agustus | $4,7 | $4,79 | $4,88 | +2.415,24% |
| September | $4,94 | $5,04 | $5,13 | +2.543,25% |
| Oktober | $5,19 | $5,29 | $5,39 | +2.677,77% |
| November | $5,46 | $5,56 | $5,67 | +2.819,14% |
| Desember | $5,73 | $5,84 | $5,96 | +2.967,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6,01 | $6,12 | $6,24 | +3.113,42% |
| Februari | $6,29 | $6,41 | $6,54 | +3.266,06% |
| Maret | $6,59 | $6,72 | $6,85 | +3.425,95% |
| April | $6,9 | $7,04 | $7,17 | +3.593,43% |
| Mei | $7,23 | $7,37 | $7,51 | +3.768,87% |
| Juni | $7,57 | $7,72 | $7,87 | +3.952,64% |
| Juli | $7,93 | $8,09 | $8,24 | +4.145,14% |
| Agustus | $8,31 | $8,47 | $8,63 | +4.346,78% |
| September | $8,71 | $8,87 | $9,04 | +4.558% |
| Oktober | $9,12 | $9,3 | $9,47 | +4.779,26% |
| November | $9,55 | $9,74 | $9,92 | +5.011,02% |
| Desember | $10,01 | $10,2 | $10,4 | +5.253,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10,45 | $10,65 | $10,86 | +5.492,21% |
| Februari | $10,92 | $11,13 | $11,34 | +5.741,24% |
| Maret | $11,4 | $11,62 | $11,85 | +6.001,35% |
| April | $11,91 | $12,14 | $12,38 | +6.273,06% |
| Mei | $12,44 | $12,68 | $12,93 | +6.556,86% |
| Juni | $12,99 | $13,25 | $13,5 | +6.853,29% |
| Juli | $13,57 | $13,84 | $14,1 | +7.162,93% |
| Agustus | $14,18 | $14,45 | $14,73 | +7.486,36% |
| September | $14,81 | $15,1 | $15,39 | +7.824,19% |
| Oktober | $15,47 | $15,77 | $16,07 | +8.177,06% |
| November | $16,16 | $16,47 | $16,79 | +8.545,65% |
| Desember | $16,88 | $17,21 | $17,54 | +8.930,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $17,58 | $17,93 | $18,27 | +9.309,15% |
| Februari | $18,32 | $18,68 | $19,04 | +9.703,5% |
| Maret | $19,09 | $19,46 | $19,84 | +10.114,38% |
| April | $19,89 | $20,28 | $20,67 | +10.542,48% |
| Mei | $20,72 | $21,13 | $21,53 | +10.988,53% |
| Juni | $21,59 | $22,01 | $22,44 | +11.453,27% |
| Juli | $22,49 | $22,94 | $23,38 | +11.937,49% |
| Agustus | $23,44 | $23,9 | $24,36 | +12.442% |
| September | $24,42 | $24,9 | $25,38 | +12.967,66% |
| Oktober | $25,44 | $25,94 | $26,44 | +13.515,34% |
| November | $26,51 | $27,03 | $27,55 | +14.085,99% |
| Desember | $27,62 | $28,16 | $28,7 | +14.680,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $28,71 | $29,28 | $29,84 | +15.265,61% |
| Februari | $29,85 | $30,44 | $31,02 | +15.873,83% |
| Maret | $31,03 | $31,64 | $32,25 | +16.506,13% |
| April | $32,26 | $32,89 | $33,53 | +17.163,46% |
| Mei | $33,54 | $34,19 | $34,85 | +17.846,8% |
| Juni | $34,86 | $35,55 | $36,23 | +18.557,2% |
| Juli | $36,24 | $36,95 | $37,67 | +19.295,71% |
| Agustus | $37,68 | $38,42 | $39,16 | +20.063,46% |
| September | $39,17 | $39,94 | $40,71 | +20.861,59% |
| Oktober | $40,72 | $41,52 | $42,32 | +21.691,32% |
| November | $42,33 | $43,16 | $43,99 | +22.553,9% |
| Desember | $44,01 | $44,87 | $45,73 | +23.450,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $45,66 | $46,55 | $47,45 | +24.333,76% |
| Februari | $47,37 | $48,3 | $49,23 | +25.250,03% |
| Maret | $49,14 | $50,11 | $51,08 | +26.200,65% |
| April | $50,99 | $51,99 | $52,99 | +27.186,93% |
| Mei | $52,9 | $53,94 | $54,98 | +28.210,19% |
| Juni | $54,88 | $55,96 | $57,04 | +29.271,82% |
| Juli | $56,94 | $58,06 | $59,18 | +30.373,26% |
| Agustus | $59,08 | $60,24 | $61,4 | +31.516,01% |
| September | $61,29 | $62,5 | $63,7 | +32.701,61% |
| Oktober | $63,59 | $64,84 | $66,09 | +33.931,67% |
| November | $65,98 | $67,27 | $68,57 | +35.207,86% |
| Desember | $68,45 | $69,8 | $71,14 | +36.531,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.048 | $4.128 | $4.208 | +2.166.435,61% |
| Februari | $4.192 | $4.275 | $4.358 | +2.243.618,44% |
| Maret | $4.342 | $4.427 | $4.513 | +2.323.550,91% |
| April | $4.496 | $4.585 | $4.674 | +2.406.330,97% |
| Mei | $4.657 | $4.748 | $4.840 | +2.492.060,08% |
| Juni | $4.823 | $4.917 | $5.012 | +2.580.843,28% |
| Juli | $4.994 | $5.093 | $5.191 | +2.672.789,38% |
| Agustus | $5.172 | $5.274 | $5.376 | +2.768.011,07% |
| September | $5.357 | $5.462 | $5.567 | +2.866.625,03% |
| Oktober | $5.547 | $5.657 | $5.766 | +2.968.752,11% |
| November | $5.745 | $5.858 | $5.971 | +3.074.517,46% |
| Desember | $5.950 | $6.067 | $6.184 | +3.184.050,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $223.754 | $228.168 | $232.581 | +119.753.427,22% |
| Februari | $231.346 | $235.909 | $240.472 | +123.816.493,32% |
| Maret | $239.195 | $243.913 | $248.631 | +128.017.413,45% |
| April | $247.310 | $252.189 | $257.067 | +132.360.864,8% |
| Mei | $255.701 | $260.745 | $265.789 | +136.851.683,25% |
| Juni | $264.377 | $269.592 | $274.807 | +141.494.868,76% |
| Juli | $273.347 | $278.739 | $284.130 | +146.295.590,91% |
| Agustus | $282.621 | $288.196 | $293.771 | +151.259.194,71% |
| September | $292.210 | $297.974 | $303.738 | +156.391.206,49% |
| Oktober | $302.124 | $308.084 | $314.043 | +161.697.340,11% |
| November | $312.375 | $318.537 | $324.698 | +167.183.503,25% |
| Desember | $322.973 | $329.344 | $335.715 | +172.855.804,08% |