Enjin Coin
Ellie M. · 18 Maret pukul 13.10 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $0,0253 | 1,25% |
| 20 Maret | $0,0256 | 2,38% |
| 21 Maret | $0,0259 | 3,46% |
| 22 Maret | $0,0262 | 4,86% |
| 23 Maret | $0,0265 | 5,97% |
| 24 Maret | $0,0268 | 7,08% |
| 25 Maret | $0,0271 | 8,37% |
| 26 Maret | $0,0275 | 9,8% |
| 27 Maret | $0,0278 | 11,2% |
| 28 Maret | $0,0282 | 12,55% |
| 29 Maret | $0,0285 | 13,72% |
| 30 Maret | $0,0287 | 14,84% |
| 31 Maret | $0,0291 | 16,34% |
| 1 April | $0,0295 | 17,84% |
| 2 April | $0,0298 | 19,16% |
| 3 April | $0,0301 | 20,33% |
| 4 April | $0,0305 | 21,85% |
| 5 April | $0,0308 | 23,06% |
| 6 April | $0,0312 | 24,67% |
| 7 April | $0,0315 | 25,9% |
| 8 April | $0,0319 | 27,57% |
| 9 April | $0,0322 | 28,83% |
| 10 April | $0,0326 | 30,46% |
| 11 April | $0,0331 | 32,21% |
| 12 April | $0,0334 | 33,57% |
| 13 April | $0,0339 | 35,35% |
| 14 April | $0,0342 | 36,6% |
| 15 April | $0,0346 | 38,11% |
| 16 April | $0,035 | 39,83% |
| 17 April | $0,0354 | 41,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $0,0377 | $0,0384 | $0,0391 | +53,58% |
| Mei | $0,041 | $0,0417 | $0,0425 | +66,82% |
| Juni | $0,0445 | $0,0453 | $0,0462 | +81,21% |
| Juli | $0,0483 | $0,0493 | $0,0502 | +96,84% |
| Agustus | $0,0525 | $0,0535 | $0,0545 | +113,82% |
| September | $0,057 | $0,0581 | $0,0592 | +132,26% |
| Oktober | $0,062 | $0,0631 | $0,0643 | +152,29% |
| November | $0,0673 | $0,0686 | $0,0698 | +174,05% |
| Desember | $0,0731 | $0,0745 | $0,0759 | +197,69% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,0788 | $0,0803 | $0,0818 | +221,03% |
| Februari | $0,085 | $0,0866 | $0,0882 | +246,2% |
| Maret | $0,0917 | $0,0934 | $0,0951 | +273,35% |
| April | $0,0989 | $0,1007 | $0,1026 | +302,62% |
| Mei | $0,1066 | $0,1086 | $0,1107 | +334,19% |
| Juni | $0,115 | $0,1172 | $0,1193 | +368,24% |
| Juli | $0,124 | $0,1263 | $0,1287 | +404,95% |
| Agustus | $0,1337 | $0,1362 | $0,1388 | +444,54% |
| September | $0,1442 | $0,1469 | $0,1497 | +487,24% |
| Oktober | $0,1555 | $0,1585 | $0,1614 | +533,29% |
| November | $0,1677 | $0,1709 | $0,174 | +582,94% |
| Desember | $0,1809 | $0,1843 | $0,1877 | +636,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,1938 | $0,1975 | $0,2012 | +689,43% |
| Februari | $0,2078 | $0,2117 | $0,2157 | +746,17% |
| Maret | $0,2227 | $0,2269 | $0,2312 | +806,99% |
| April | $0,2387 | $0,2432 | $0,2478 | +872,17% |
| Mei | $0,2559 | $0,2607 | $0,2656 | +942,05% |
| Juni | $0,2743 | $0,2795 | $0,2847 | +1.016,95% |
| Juli | $0,294 | $0,2996 | $0,3051 | +1.097,23% |
| Agustus | $0,3151 | $0,3211 | $0,3271 | +1.183,28% |
| September | $0,3377 | $0,3442 | $0,3506 | +1.275,51% |
| Oktober | $0,362 | $0,3689 | $0,3758 | +1.374,38% |
| November | $0,388 | $0,3954 | $0,4028 | +1.480,35% |
| Desember | $0,4159 | $0,4238 | $0,4317 | +1.593,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,4435 | $0,452 | $0,4604 | +1.706,32% |
| Februari | $0,4729 | $0,4819 | $0,491 | +1.826,17% |
| Maret | $0,5043 | $0,5139 | $0,5236 | +1.953,96% |
| April | $0,5377 | $0,548 | $0,5583 | +2.090,23% |
| Mei | $0,5734 | $0,5844 | $0,5953 | +2.235,55% |
| Juni | $0,6115 | $0,6231 | $0,6348 | +2.390,5% |
| Juli | $0,652 | $0,6645 | $0,6769 | +2.555,74% |
| Agustus | $0,6953 | $0,7086 | $0,7219 | +2.731,93% |
| September | $0,7414 | $0,7556 | $0,7697 | +2.919,82% |
| Oktober | $0,7906 | $0,8057 | $0,8208 | +3.120,18% |
| November | $0,843 | $0,8592 | $0,8753 | +3.333,82% |
| Desember | $0,899 | $0,9162 | $0,9333 | +3.561,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,9543 | $0,9726 | $0,9909 | +3.787,23% |
| Februari | $1,01 | $1,03 | $1,05 | +4.026,71% |
| Maret | $1,08 | $1,1 | $1,12 | +4.280,94% |
| April | $1,14 | $1,16 | $1,19 | +4.550,84% |
| Mei | $1,21 | $1,24 | $1,26 | +4.837,36% |
| Juni | $1,29 | $1,31 | $1,34 | +5.141,54% |
| Juli | $1,37 | $1,39 | $1,42 | +5.464,46% |
| Agustus | $1,45 | $1,48 | $1,51 | +5.807,27% |
| September | $1,54 | $1,57 | $1,6 | +6.171,2% |
| Oktober | $1,63 | $1,67 | $1,7 | +6.557,55% |
| November | $1,74 | $1,77 | $1,8 | +6.967,7% |
| Desember | $1,84 | $1,88 | $1,91 | +7.403,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1,95 | $1,99 | $2,02 | +7.834,55% |
| Februari | $2,06 | $2,1 | $2,14 | +8.290,79% |
| Maret | $2,18 | $2,22 | $2,26 | +8.773,26% |
| April | $2,3 | $2,35 | $2,39 | +9.283,47% |
| Mei | $2,44 | $2,48 | $2,53 | +9.823,02% |
| Juni | $2,58 | $2,63 | $2,68 | +10.393,59% |
| Juli | $2,72 | $2,78 | $2,83 | +10.996,98% |
| Agustus | $2,88 | $2,94 | $2,99 | +11.635,05% |
| September | $3,05 | $3,11 | $3,16 | +12.309,82% |
| Oktober | $3,22 | $3,28 | $3,35 | +13.023,38% |
| November | $3,41 | $3,47 | $3,54 | +13.777,98% |
| Desember | $3,6 | $3,67 | $3,74 | +14.575,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3,8 | $3,87 | $3,94 | +15.367,09% |
| Februari | $4 | $4,08 | $4,16 | +16.200,86% |
| Maret | $4,22 | $4,3 | $4,38 | +17.079,58% |
| April | $4,44 | $4,53 | $4,62 | +18.005,66% |
| Mei | $4,68 | $4,77 | $4,86 | +18.981,67% |
| Juni | $4,94 | $5,03 | $5,13 | +20.010,29% |
| Juli | $5,2 | $5,3 | $5,4 | +21.094,36% |
| Agustus | $5,48 | $5,59 | $5,69 | +22.236,87% |
| September | $5,78 | $5,89 | $6 | +23.440,97% |
| Oktober | $6,09 | $6,21 | $6,33 | +24.709,98% |
| November | $6,42 | $6,54 | $6,67 | +26.047,39% |
| Desember | $6,76 | $6,89 | $7,03 | +27.456,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7,11 | $7,24 | $7,38 | +28.855% |
| Februari | $7,47 | $7,61 | $7,76 | +30.324,04% |
| Maret | $7,85 | $8 | $8,15 | +31.867,62% |
| April | $8,24 | $8,4 | $8,56 | +33.489,5% |
| Mei | $8,66 | $8,83 | $9 | +35.193,68% |
| Juni | $9,1 | $9,28 | $9,46 | +36.984,31% |
| Juli | $9,56 | $9,75 | $9,94 | +38.865,8% |
| Agustus | $10,05 | $10,24 | $10,44 | +40.842,74% |
| September | $10,56 | $10,76 | $10,97 | +42.919,98% |
| Oktober | $11,09 | $11,31 | $11,53 | +45.102,61% |
| November | $11,66 | $11,88 | $12,11 | +47.395,98% |
| Desember | $12,25 | $12,49 | $12,72 | +49.805,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $12,84 | $13,09 | $13,33 | +52.197,01% |
| Februari | $13,45 | $13,71 | $13,97 | +54.702,91% |
| Maret | $14,09 | $14,37 | $14,64 | +57.328,89% |
| April | $14,77 | $15,06 | $15,34 | +60.080,69% |
| Mei | $15,48 | $15,78 | $16,08 | +62.964,34% |
| Juni | $16,22 | $16,54 | $16,85 | +65.986,18% |
| Juli | $17 | $17,33 | $17,66 | +69.152,81% |
| Agustus | $17,81 | $18,16 | $18,5 | +72.471,17% |
| September | $18,66 | $19,03 | $19,39 | +75.948,54% |
| Oktober | $19,56 | $19,94 | $20,32 | +79.592,53% |
| November | $20,5 | $20,9 | $21,29 | +83.411,13% |
| Desember | $21,48 | $21,9 | $22,31 | +87.412,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $22,45 | $22,89 | $23,33 | +91.385,32% |
| Februari | $23,47 | $23,93 | $24,39 | +95.538,28% |
| Maret | $24,54 | $25,02 | $25,49 | +99.879,75% |
| April | $25,65 | $26,15 | $26,65 | +104.418,3% |
| Mei | $26,82 | $27,34 | $27,86 | +109.162,89% |
| Juni | $28,03 | $28,58 | $29,13 | +114.122,85% |
| Juli | $29,31 | $29,88 | $30,45 | +119.307,96% |
| Agustus | $30,64 | $31,23 | $31,83 | +124.728,45% |
| September | $32,03 | $32,65 | $33,28 | +130.395,01% |
| Oktober | $33,48 | $34,13 | $34,79 | +136.318,8% |
| November | $35 | $35,68 | $36,36 | +142.511,49% |
| Desember | $36,59 | $37,3 | $38,02 | +148.985,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.287 | $4.370 | $4.454 | +17.467.054,38% |
| Februari | $4.471 | $4.559 | $4.646 | +18.220.325,41% |
| Maret | $4.664 | $4.755 | $4.847 | +19.006.081,25% |
| April | $4.865 | $4.961 | $5.056 | +19.825.722,82% |
| Mei | $5.075 | $5.174 | $5.274 | +20.680.711,43% |
| Juni | $5.294 | $5.398 | $5.501 | +21.572.571,42% |
| Juli | $5.522 | $5.630 | $5.738 | +22.502.892,88% |
| Agustus | $5.761 | $5.873 | $5.986 | +23.473.334,45% |
| September | $6.009 | $6.126 | $6.244 | +24.485.626,31% |
| Oktober | $6.268 | $6.391 | $6.513 | +25.541.573,25% |
| November | $6.538 | $6.666 | $6.794 | +26.643.057,91% |
| Desember | $6.820 | $6.954 | $7.087 | +27.792.044,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $471.890 | $481.133 | $490.376 | +1.922.944.837,56% |
| Februari | $491.271 | $500.894 | $510.516 | +2.001.922.933,21% |
| Maret | $511.448 | $521.466 | $531.484 | +2.084.144.772,07% |
| April | $532.454 | $542.884 | $553.313 | +2.169.743.579,32% |
| Mei | $554.323 | $565.181 | $576.038 | +2.258.858.051,86% |
| Juni | $577.090 | $588.393 | $599.697 | +2.351.632.583,1% |
| Juli | $600.792 | $612.559 | $624.327 | +2.448.217.496,87% |
| Agustus | $625.467 | $637.718 | $649.969 | +2.548.769.291,03% |
| September | $651.156 | $663.910 | $676.665 | +2.653.450.891,02% |
| Oktober | $677.900 | $691.178 | $704.456 | +2.762.431.913,86% |
| November | $705.742 | $719.566 | $733.389 | +2.875.888.943% |
| Desember | $734.728 | $749.119 | $763.510 | +2.994.005.814,41% |