Alcoa Corporation
Alice C. · 3 april om 4:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $71,59 | 0,08% |
| 5 april | $71,64 | 0,15% |
| 6 april | $71,7 | 0,24% |
| 7 april | $71,75 | 0,31% |
| 8 april | $71,81 | 0,39% |
| 9 april | $71,86 | 0,46% |
| 10 april | $71,91 | 0,54% |
| 11 april | $71,97 | 0,61% |
| 12 april | $72,02 | 0,69% |
| 13 april | $72,08 | 0,77% |
| 14 april | $72,14 | 0,85% |
| 15 april | $72,19 | 0,92% |
| 16 april | $72,24 | 0,99% |
| 17 april | $72,3 | 1,08% |
| 18 april | $72,36 | 1,15% |
| 19 april | $72,42 | 1,24% |
| 20 april | $72,49 | 1,34% |
| 21 april | $72,56 | 1,44% |
| 22 april | $72,62 | 1,52% |
| 23 april | $72,67 | 1,59% |
| 24 april | $72,72 | 1,67% |
| 25 april | $72,78 | 1,75% |
| 26 april | $72,86 | 1,85% |
| 27 april | $72,92 | 1,94% |
| 28 april | $72,99 | 2,04% |
| 29 april | $73,04 | 2,11% |
| 30 april | $73,11 | 2,21% |
| 1 mei | $73,17 | 2,29% |
| 2 mei | $73,23 | 2,38% |
| 3 mei | $73,29 | 2,47% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $74,67 | $76,14 | $77,61 | +6,44% |
| juni | $77,58 | $79,1 | $80,62 | +10,58% |
| juli | $80,59 | $82,18 | $83,76 | +14,88% |
| augustus | $83,73 | $85,37 | $87,01 | +19,35% |
| september | $86,98 | $88,69 | $90,4 | +23,99% |
| oktober | $90,36 | $92,13 | $93,91 | +28,81% |
| november | $93,88 | $95,72 | $97,56 | +33,82% |
| december | $97,53 | $99,44 | $101 | +39,02% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $101 | $103 | $105 | +43,93% |
| februari | $105 | $107 | $109 | +49,02% |
| maart | $108 | $110 | $112 | +54,29% |
| april | $112 | $114 | $116 | +59,74% |
| mei | $116 | $118 | $121 | +65,39% |
| juni | $120 | $122 | $125 | +71,23% |
| juli | $124 | $127 | $129 | +77,29% |
| augustus | $129 | $131 | $134 | +83,55% |
| september | $133 | $136 | $139 | +90,04% |
| oktober | $138 | $141 | $143 | +96,76% |
| november | $143 | $146 | $149 | +103,71% |
| december | $148 | $151 | $154 | +110,91% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $153 | $156 | $159 | +117,75% |
| februari | $158 | $161 | $164 | +124,8% |
| maart | $163 | $166 | $169 | +132,08% |
| april | $168 | $171 | $175 | +139,6% |
| mei | $174 | $177 | $180 | +147,37% |
| juni | $179 | $183 | $186 | +155,38% |
| juli | $185 | $189 | $192 | +163,66% |
| augustus | $191 | $195 | $198 | +172,2% |
| september | $197 | $201 | $205 | +181,02% |
| oktober | $204 | $208 | $212 | +190,12% |
| november | $210 | $214 | $218 | +199,52% |
| december | $217 | $221 | $225 | +209,23% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $223 | $228 | $232 | +218,48% |
| februari | $230 | $235 | $239 | +228% |
| maart | $237 | $242 | $246 | +237,81% |
| april | $244 | $249 | $254 | +247,91% |
| mei | $251 | $256 | $261 | +258,32% |
| juni | $259 | $264 | $269 | +269,04% |
| juli | $267 | $272 | $277 | +280,07% |
| augustus | $275 | $280 | $285 | +291,44% |
| september | $283 | $288 | $294 | +303,15% |
| oktober | $291 | $297 | $303 | +315,2% |
| november | $300 | $306 | $312 | +327,62% |
| december | $309 | $315 | $321 | +340,41% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $317 | $324 | $330 | +352,64% |
| februari | $326 | $333 | $339 | +365,21% |
| maart | $335 | $342 | $349 | +378,13% |
| april | $345 | $352 | $358 | +391,41% |
| mei | $354 | $361 | $368 | +405,06% |
| juni | $364 | $371 | $379 | +419,08% |
| juli | $374 | $382 | $389 | +433,5% |
| augustus | $385 | $392 | $400 | +448,32% |
| september | $395 | $403 | $411 | +463,54% |
| oktober | $406 | $414 | $422 | +479,19% |
| november | $418 | $426 | $434 | +495,28% |
| december | $429 | $438 | $446 | +511,81% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $440 | $449 | $458 | +527,67% |
| februari | $452 | $461 | $470 | +543,94% |
| maart | $463 | $473 | $482 | +560,63% |
| april | $475 | $485 | $494 | +577,75% |
| mei | $488 | $497 | $507 | +595,32% |
| juni | $500 | $510 | $520 | +613,34% |
| juli | $513 | $523 | $534 | +631,83% |
| augustus | $527 | $537 | $548 | +650,8% |
| september | $540 | $551 | $562 | +670,26% |
| oktober | $554 | $565 | $576 | +690,23% |
| november | $569 | $580 | $591 | +710,71% |
| december | $583 | $595 | $607 | +731,72% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $597 | $609 | $621 | +751,93% |
| februari | $612 | $624 | $636 | +772,64% |
| maart | $627 | $639 | $652 | +793,84% |
| april | $642 | $655 | $668 | +815,56% |
| mei | $658 | $671 | $684 | +837,81% |
| juni | $674 | $687 | $701 | +860,6% |
| juli | $690 | $704 | $718 | +883,94% |
| augustus | $707 | $721 | $735 | +907,85% |
| september | $724 | $738 | $753 | +932,34% |
| oktober | $742 | $756 | $771 | +957,43% |
| november | $760 | $775 | $790 | +983,12% |
| december | $778 | $794 | $809 | +1.009,44% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $796 | $812 | $828 | +1.034,82% |
| februari | $814 | $830 | $847 | +1.060,77% |
| maart | $833 | $849 | $866 | +1.087,32% |
| april | $852 | $869 | $886 | +1.114,47% |
| mei | $871 | $889 | $906 | +1.142,25% |
| juni | $891 | $909 | $927 | +1.170,66% |
| juli | $912 | $930 | $948 | +1.199,72% |
| augustus | $932 | $951 | $970 | +1.229,45% |
| september | $954 | $973 | $992 | +1.259,85% |
| oktober | $975 | $995 | $1.014 | +1.290,95% |
| november | $998 | $1.018 | $1.038 | +1.322,76% |
| december | $1.021 | $1.041 | $1.061 | +1.355,3% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.043 | $1.063 | $1.084 | +1.386,74% |
| februari | $1.065 | $1.086 | $1.108 | +1.418,85% |
| maart | $1.088 | $1.110 | $1.132 | +1.451,66% |
| april | $1.112 | $1.134 | $1.156 | +1.485,17% |
| mei | $1.136 | $1.158 | $1.181 | +1.519,41% |
| juni | $1.160 | $1.183 | $1.207 | +1.554,39% |
| juli | $1.185 | $1.209 | $1.233 | +1.590,13% |
| augustus | $1.211 | $1.235 | $1.259 | +1.626,63% |
| september | $1.237 | $1.262 | $1.286 | +1.663,93% |
| oktober | $1.264 | $1.289 | $1.314 | +1.702,03% |
| november | $1.291 | $1.317 | $1.343 | +1.740,95% |
| december | $1.319 | $1.345 | $1.372 | +1.780,72% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.346 | $1.373 | $1.400 | +1.819,2% |
| februari | $1.373 | $1.401 | $1.428 | +1.858,48% |
| maart | $1.402 | $1.430 | $1.458 | +1.898,55% |
| april | $1.430 | $1.459 | $1.487 | +1.939,45% |
| mei | $1.459 | $1.489 | $1.518 | +1.981,18% |
| juni | $1.489 | $1.519 | $1.549 | +2.023,77% |
| juli | $1.520 | $1.550 | $1.581 | +2.067,23% |
| augustus | $1.551 | $1.582 | $1.613 | +2.111,58% |
| september | $1.583 | $1.614 | $1.646 | +2.156,84% |
| oktober | $1.615 | $1.647 | $1.680 | +2.203,02% |
| november | $1.648 | $1.681 | $1.714 | +2.250,14% |
| december | $1.682 | $1.715 | $1.749 | +2.298,24% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $19.035 | $19.416 | $19.797 | +27.044,4% |
| februari | $19.406 | $19.794 | $20.182 | +27.572,09% |
| maart | $19.783 | $20.179 | $20.575 | +28.110,04% |
| april | $20.167 | $20.571 | $20.974 | +28.658,44% |
| mei | $20.559 | $20.971 | $21.382 | +29.217,5% |
| juni | $20.959 | $21.378 | $21.798 | +29.787,44% |
| juli | $21.367 | $21.794 | $22.222 | +30.368,45% |
| augustus | $21.782 | $22.218 | $22.654 | +30.960,75% |
| september | $22.205 | $22.650 | $23.094 | +31.564,58% |
| oktober | $22.637 | $23.090 | $23.543 | +32.180,14% |
| november | $23.077 | $23.539 | $24.001 | +32.807,66% |
| december | $23.526 | $23.996 | $24.467 | +33.447,39% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $202.914 | $206.978 | $211.043 | +289.258,74% |
| februari | $206.671 | $210.810 | $214.950 | +294.616,01% |
| maart | $210.497 | $214.713 | $218.930 | +300.072,47% |
| april | $214.394 | $218.689 | $222.983 | +305.629,95% |
| mei | $218.364 | $222.737 | $227.111 | +311.290,32% |
| juni | $222.407 | $226.861 | $231.316 | +317.055,49% |
| juli | $226.524 | $231.061 | $235.599 | +322.927,4% |
| augustus | $230.718 | $235.339 | $239.961 | +328.908,02% |
| september | $234.990 | $239.697 | $244.403 | +334.999,37% |
| oktober | $239.340 | $244.134 | $248.928 | +341.203,49% |
| november | $243.772 | $248.654 | $253.537 | +347.522,48% |
| december | $248.285 | $253.258 | $258.231 | +353.958,46% |
