AbbVie Inc.
Ellie M. · 18 maart om 19:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 19 maart | $208 | 0,05% |
| 20 maart | $208 | 0,1% |
| 21 maart | $208 | 0,15% |
| 22 maart | $208 | 0,19% |
| 23 maart | $208 | 0,25% |
| 24 maart | $209 | 0,3% |
| 25 maart | $209 | 0,34% |
| 26 maart | $209 | 0,39% |
| 27 maart | $209 | 0,44% |
| 28 maart | $209 | 0,5% |
| 29 maart | $209 | 0,55% |
| 30 maart | $209 | 0,6% |
| 31 maart | $209 | 0,66% |
| 1 april | $209 | 0,71% |
| 2 april | $210 | 0,76% |
| 3 april | $210 | 0,81% |
| 4 april | $210 | 0,85% |
| 5 april | $210 | 0,91% |
| 6 april | $210 | 0,96% |
| 7 april | $210 | 1,01% |
| 8 april | $210 | 1,07% |
| 9 april | $210 | 1,11% |
| 10 april | $210 | 1,16% |
| 11 april | $210 | 1,21% |
| 12 april | $211 | 1,26% |
| 13 april | $211 | 1,31% |
| 14 april | $211 | 1,36% |
| 15 april | $211 | 1,42% |
| 16 april | $211 | 1,47% |
| 17 april | $211 | 1,53% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $214 | $218 | $222 | +4,78% |
| mei | $220 | $225 | $229 | +8,13% |
| juni | $228 | $232 | $237 | +11,59% |
| juli | $235 | $239 | $244 | +15,16% |
| augustus | $242 | $247 | $252 | +18,85% |
| september | $250 | $255 | $260 | +22,65% |
| oktober | $258 | $263 | $268 | +26,58% |
| november | $266 | $272 | $277 | +30,63% |
| december | $275 | $280 | $286 | +34,81% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $283 | $289 | $294 | +38,74% |
| februari | $291 | $297 | $303 | +42,77% |
| maart | $300 | $306 | $311 | +46,93% |
| april | $308 | $314 | $321 | +51,2% |
| mei | $317 | $324 | $330 | +55,6% |
| juni | $327 | $333 | $339 | +60,13% |
| juli | $336 | $343 | $349 | +64,79% |
| augustus | $346 | $353 | $360 | +69,59% |
| september | $356 | $363 | $370 | +74,52% |
| oktober | $366 | $373 | $381 | +79,6% |
| november | $377 | $384 | $392 | +84,83% |
| december | $388 | $396 | $403 | +90,21% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $398 | $406 | $414 | +95,28% |
| februari | $409 | $417 | $425 | +100,49% |
| maart | $420 | $428 | $436 | +105,84% |
| april | $431 | $439 | $448 | +111,33% |
| mei | $442 | $451 | $460 | +116,97% |
| juni | $454 | $463 | $472 | +122,75% |
| juli | $466 | $476 | $485 | +128,69% |
| augustus | $479 | $488 | $498 | +134,79% |
| september | $492 | $501 | $511 | +141,06% |
| oktober | $505 | $515 | $525 | +147,49% |
| november | $518 | $528 | $539 | +154,09% |
| december | $532 | $542 | $553 | +160,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $545 | $556 | $567 | +167,29% |
| februari | $558 | $570 | $581 | +173,87% |
| maart | $572 | $584 | $595 | +180,62% |
| april | $586 | $598 | $610 | +187,53% |
| mei | $601 | $613 | $625 | +194,61% |
| juni | $615 | $628 | $640 | +201,86% |
| juli | $631 | $643 | $656 | +209,29% |
| augustus | $646 | $659 | $672 | +216,91% |
| september | $662 | $675 | $688 | +224,71% |
| oktober | $678 | $692 | $705 | +232,71% |
| november | $695 | $709 | $723 | +240,9% |
| december | $712 | $726 | $741 | +249,29% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $728 | $743 | $757 | +257,28% |
| februari | $745 | $760 | $775 | +265,45% |
| maart | $762 | $777 | $793 | +273,8% |
| april | $780 | $795 | $811 | +282,35% |
| mei | $797 | $813 | $829 | +291,09% |
| juni | $816 | $832 | $848 | +300,04% |
| juli | $834 | $851 | $868 | +309,18% |
| augustus | $853 | $870 | $887 | +318,54% |
| september | $873 | $890 | $908 | +328,11% |
| oktober | $893 | $911 | $928 | +337,9% |
| november | $913 | $931 | $950 | +347,91% |
| december | $934 | $953 | $971 | +358,15% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $954 | $973 | $992 | +367,93% |
| februari | $974 | $994 | $1.013 | +377,91% |
| maart | $995 | $1.015 | $1.035 | +388,11% |
| april | $1.016 | $1.037 | $1.057 | +398,53% |
| mei | $1.038 | $1.059 | $1.080 | +409,16% |
| juni | $1.060 | $1.081 | $1.103 | +420,03% |
| juli | $1.083 | $1.104 | $1.126 | +431,13% |
| augustus | $1.106 | $1.128 | $1.150 | +442,46% |
| september | $1.130 | $1.152 | $1.175 | +454,04% |
| oktober | $1.154 | $1.177 | $1.200 | +465,86% |
| november | $1.178 | $1.202 | $1.225 | +477,94% |
| december | $1.203 | $1.227 | $1.252 | +490,27% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.227 | $1.252 | $1.277 | +502,08% |
| februari | $1.252 | $1.277 | $1.302 | +514,12% |
| maart | $1.277 | $1.303 | $1.328 | +526,41% |
| april | $1.303 | $1.329 | $1.355 | +538,94% |
| mei | $1.329 | $1.355 | $1.382 | +551,73% |
| juni | $1.355 | $1.382 | $1.409 | +564,76% |
| juli | $1.382 | $1.410 | $1.438 | +578,06% |
| augustus | $1.410 | $1.438 | $1.466 | +591,63% |
| september | $1.438 | $1.467 | $1.496 | +605,47% |
| oktober | $1.467 | $1.496 | $1.526 | +619,58% |
| november | $1.496 | $1.526 | $1.556 | +633,98% |
| december | $1.526 | $1.557 | $1.587 | +648,66% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.555 | $1.586 | $1.617 | +662,76% |
| februari | $1.584 | $1.616 | $1.648 | +677,12% |
| maart | $1.614 | $1.646 | $1.679 | +691,75% |
| april | $1.645 | $1.677 | $1.710 | +706,66% |
| mei | $1.675 | $1.709 | $1.743 | +721,85% |
| juni | $1.707 | $1.741 | $1.775 | +737,32% |
| juli | $1.739 | $1.774 | $1.809 | +753,09% |
| augustus | $1.772 | $1.807 | $1.843 | +769,15% |
| september | $1.805 | $1.841 | $1.878 | +785,52% |
| oktober | $1.839 | $1.876 | $1.913 | +802,19% |
| november | $1.874 | $1.911 | $1.949 | +819,18% |
| december | $1.909 | $1.947 | $1.986 | +836,49% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.943 | $1.982 | $2.021 | +853,14% |
| februari | $1.978 | $2.017 | $2.057 | +870,09% |
| maart | $2.013 | $2.053 | $2.094 | +887,34% |
| april | $2.049 | $2.090 | $2.131 | +904,9% |
| mei | $2.085 | $2.127 | $2.169 | +922,77% |
| juni | $2.122 | $2.165 | $2.207 | +940,96% |
| juli | $2.160 | $2.203 | $2.246 | +959,47% |
| augustus | $2.198 | $2.242 | $2.286 | +978,31% |
| september | $2.237 | $2.282 | $2.327 | +997,49% |
| oktober | $2.277 | $2.323 | $2.368 | +1.017,01% |
| november | $2.318 | $2.364 | $2.411 | +1.036,87% |
| december | $2.359 | $2.406 | $2.453 | +1.057,09% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.399 | $2.447 | $2.495 | +1.076,58% |
| februari | $2.439 | $2.488 | $2.537 | +1.096,4% |
| maart | $2.480 | $2.530 | $2.580 | +1.116,56% |
| april | $2.522 | $2.572 | $2.623 | +1.137,06% |
| mei | $2.564 | $2.616 | $2.667 | +1.157,9% |
| juni | $2.608 | $2.660 | $2.712 | +1.179,09% |
| juli | $2.651 | $2.705 | $2.758 | +1.200,64% |
| augustus | $2.696 | $2.750 | $2.804 | +1.222,55% |
| september | $2.742 | $2.797 | $2.852 | +1.244,83% |
| oktober | $2.788 | $2.844 | $2.900 | +1.267,49% |
| november | $2.835 | $2.892 | $2.948 | +1.290,53% |
| december | $2.882 | $2.940 | $2.998 | +1.313,95% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $22.121 | $22.566 | $23.010 | +10.751,46% |
| februari | $22.475 | $22.927 | $23.378 | +10.925,14% |
| maart | $22.835 | $23.294 | $23.752 | +11.101,6% |
| april | $23.201 | $23.667 | $24.132 | +11.280,88% |
| mei | $23.572 | $24.045 | $24.519 | +11.463,03% |
| juni | $23.949 | $24.430 | $24.911 | +11.648,1% |
| juli | $24.333 | $24.821 | $25.310 | +11.836,12% |
| augustus | $24.722 | $25.218 | $25.715 | +12.027,16% |
| september | $25.118 | $25.622 | $26.126 | +12.221,26% |
| oktober | $25.520 | $26.032 | $26.545 | +12.418,46% |
| november | $25.928 | $26.449 | $26.969 | +12.618,82% |
| december | $26.343 | $26.872 | $27.401 | +12.822,38% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $160.831 | $164.063 | $167.295 | +78.795,46% |
| februari | $163.283 | $166.564 | $169.845 | +79.998,05% |
| maart | $165.772 | $169.103 | $172.434 | +81.218,97% |
| april | $168.298 | $171.680 | $175.062 | +82.458,51% |
| mei | $170.864 | $174.297 | $177.731 | +83.716,93% |
| juni | $173.468 | $176.954 | $180.440 | +84.994,54% |
| juli | $176.112 | $179.651 | $183.190 | +86.291,63% |
| augustus | $178.797 | $182.390 | $185.983 | +87.608,48% |
| september | $181.522 | $185.170 | $188.818 | +88.945,41% |
| oktober | $184.289 | $187.992 | $191.696 | +90.302,72% |
| november | $187.098 | $190.858 | $194.618 | +91.680,71% |
| december | $189.950 | $193.767 | $197.584 | +93.079,71% |