Ambev S.A.
Alice C. · 3 april om 6:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $2,93 | 0,08% |
| 5 april | $2,93 | 0,14% |
| 6 april | $2,94 | 0,21% |
| 7 april | $2,94 | 0,3% |
| 8 april | $2,94 | 0,38% |
| 9 april | $2,94 | 0,45% |
| 10 april | $2,95 | 0,51% |
| 11 april | $2,95 | 0,57% |
| 12 april | $2,95 | 0,65% |
| 13 april | $2,95 | 0,71% |
| 14 april | $2,95 | 0,79% |
| 15 april | $2,96 | 0,86% |
| 16 april | $2,96 | 0,92% |
| 17 april | $2,96 | 0,98% |
| 18 april | $2,96 | 1,05% |
| 19 april | $2,96 | 1,12% |
| 20 april | $2,96 | 1,19% |
| 21 april | $2,97 | 1,28% |
| 22 april | $2,97 | 1,37% |
| 23 april | $2,97 | 1,44% |
| 24 april | $2,97 | 1,52% |
| 25 april | $2,98 | 1,6% |
| 26 april | $2,98 | 1,67% |
| 27 april | $2,98 | 1,75% |
| 28 april | $2,98 | 1,82% |
| 29 april | $2,99 | 1,9% |
| 30 april | $2,99 | 1,99% |
| 1 mei | $2,99 | 2,06% |
| 2 mei | $2,99 | 2,12% |
| 3 mei | $2,99 | 2,2% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $3,04 | $3,1 | $3,16 | +5,91% |
| juni | $3,16 | $3,22 | $3,28 | +9,91% |
| juli | $3,28 | $3,34 | $3,41 | +14,07% |
| augustus | $3,4 | $3,47 | $3,54 | +18,39% |
| september | $3,53 | $3,6 | $3,67 | +22,87% |
| oktober | $3,66 | $3,74 | $3,81 | +27,51% |
| november | $3,8 | $3,88 | $3,95 | +32,34% |
| december | $3,95 | $4,03 | $4,1 | +37,35% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4,08 | $4,16 | $4,24 | +42,07% |
| februari | $4,22 | $4,3 | $4,39 | +46,95% |
| maart | $4,37 | $4,46 | $4,54 | +52,01% |
| april | $4,52 | $4,61 | $4,7 | +57,24% |
| mei | $4,67 | $4,77 | $4,86 | +62,64% |
| juni | $4,83 | $4,92 | $5,02 | +68,24% |
| juli | $5 | $5,1 | $5,2 | +74,02% |
| augustus | $5,17 | $5,28 | $5,38 | +80,01% |
| september | $5,35 | $5,46 | $5,56 | +86,2% |
| oktober | $5,53 | $5,64 | $5,75 | +92,6% |
| november | $5,72 | $5,83 | $5,95 | +99,23% |
| december | $5,92 | $6,04 | $6,15 | +106,08% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $6,11 | $6,23 | $6,35 | +112,57% |
| februari | $6,3 | $6,42 | $6,55 | +119,28% |
| maart | $6,5 | $6,63 | $6,76 | +126,19% |
| april | $6,7 | $6,83 | $6,97 | +133,32% |
| mei | $6,92 | $7,05 | $7,19 | +140,67% |
| juni | $7,13 | $7,28 | $7,42 | +148,26% |
| juli | $7,36 | $7,51 | $7,65 | +156,09% |
| augustus | $7,59 | $7,74 | $7,89 | +164,16% |
| september | $7,83 | $7,99 | $8,14 | +172,49% |
| oktober | $8,08 | $8,24 | $8,4 | +181,08% |
| november | $8,33 | $8,5 | $8,66 | +189,94% |
| december | $8,59 | $8,76 | $8,93 | +199,08% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $8,84 | $9,02 | $9,19 | +207,78% |
| februari | $9,1 | $9,28 | $9,46 | +216,74% |
| maart | $9,36 | $9,55 | $9,74 | +225,96% |
| april | $9,64 | $9,83 | $10,02 | +235,44% |
| mei | $9,92 | $10,12 | $10,31 | +245,2% |
| juni | $10,21 | $10,41 | $10,61 | +255,25% |
| juli | $10,5 | $10,71 | $10,92 | +265,59% |
| augustus | $10,81 | $11,03 | $11,24 | +276,22% |
| september | $11,12 | $11,34 | $11,56 | +287,17% |
| oktober | $11,45 | $11,68 | $11,9 | +298,44% |
| november | $11,78 | $12,02 | $12,25 | +310,03% |
| december | $12,12 | $12,36 | $12,6 | +321,97% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $12,45 | $12,7 | $12,94 | +333,37% |
| februari | $12,79 | $13,04 | $13,29 | +345,08% |
| maart | $13,13 | $13,39 | $13,65 | +357,11% |
| april | $13,49 | $13,75 | $14,02 | +369,46% |
| mei | $13,85 | $14,13 | $14,4 | +382,14% |
| juni | $14,23 | $14,51 | $14,79 | +395,17% |
| juli | $14,61 | $14,9 | $15,19 | +408,55% |
| augustus | $15,01 | $15,3 | $15,6 | +422,29% |
| september | $15,41 | $15,71 | $16,02 | +436,41% |
| oktober | $15,83 | $16,14 | $16,46 | +450,9% |
| november | $16,25 | $16,57 | $16,9 | +465,79% |
| december | $16,69 | $17,02 | $17,36 | +481,07% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $17,11 | $17,45 | $17,8 | +495,73% |
| februari | $17,55 | $17,89 | $18,24 | +510,75% |
| maart | $17,99 | $18,34 | $18,7 | +526,16% |
| april | $18,44 | $18,81 | $19,18 | +541,95% |
| mei | $18,91 | $19,29 | $19,66 | +558,14% |
| juni | $19,38 | $19,77 | $20,16 | +574,74% |
| juli | $19,87 | $20,27 | $20,66 | +591,75% |
| augustus | $20,37 | $20,77 | $21,18 | +609,2% |
| september | $20,89 | $21,3 | $21,72 | +627,09% |
| oktober | $21,41 | $21,84 | $22,27 | +645,42% |
| november | $21,95 | $22,39 | $22,83 | +664,22% |
| december | $22,51 | $22,95 | $23,4 | +683,5% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $23,04 | $23,5 | $23,96 | +702,02% |
| februari | $23,58 | $24,05 | $24,52 | +720,98% |
| maart | $24,14 | $24,62 | $25,1 | +740,39% |
| april | $24,71 | $25,2 | $25,7 | +760,26% |
| mei | $25,3 | $25,8 | $26,31 | +780,6% |
| juni | $25,9 | $26,41 | $26,93 | +801,43% |
| juli | $26,51 | $27,04 | $27,56 | +822,74% |
| augustus | $27,13 | $27,67 | $28,22 | +844,56% |
| september | $27,78 | $28,33 | $28,88 | +866,89% |
| oktober | $28,43 | $29 | $29,57 | +889,75% |
| november | $29,11 | $29,69 | $30,27 | +913,15% |
| december | $29,79 | $30,38 | $30,98 | +937,1% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $30,46 | $31,07 | $31,67 | +960,18% |
| februari | $31,13 | $31,76 | $32,38 | +983,78% |
| maart | $31,83 | $32,47 | $33,1 | +1.007,89% |
| april | $32,53 | $33,18 | $33,83 | +1.032,55% |
| mei | $33,26 | $33,92 | $34,59 | +1.057,75% |
| juni | $34 | $34,68 | $35,36 | +1.083,51% |
| juli | $34,76 | $35,45 | $36,14 | +1.109,85% |
| augustus | $35,53 | $36,24 | $36,95 | +1.136,77% |
| september | $36,32 | $37,05 | $37,77 | +1.164,29% |
| oktober | $37,13 | $37,87 | $38,61 | +1.192,43% |
| november | $37,95 | $38,71 | $39,47 | +1.221,19% |
| december | $38,8 | $39,58 | $40,35 | +1.250,59% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $39,61 | $40,41 | $41,2 | +1.278,97% |
| februari | $40,45 | $41,26 | $42,06 | +1.307,95% |
| maart | $41,3 | $42,13 | $42,95 | +1.337,55% |
| april | $42,16 | $43 | $43,85 | +1.367,76% |
| mei | $43,05 | $43,91 | $44,77 | +1.398,61% |
| juni | $43,95 | $44,83 | $45,71 | +1.430,1% |
| juli | $44,88 | $45,78 | $46,67 | +1.462,26% |
| augustus | $45,82 | $46,73 | $47,65 | +1.495,09% |
| september | $46,78 | $47,72 | $48,65 | +1.528,62% |
| oktober | $47,77 | $48,73 | $49,68 | +1.562,84% |
| november | $48,77 | $49,75 | $50,72 | +1.597,79% |
| december | $49,8 | $50,8 | $51,79 | +1.633,47% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $50,79 | $51,8 | $52,82 | +1.667,99% |
| februari | $51,8 | $52,83 | $53,87 | +1.703,19% |
| maart | $52,83 | $53,88 | $54,94 | +1.739,09% |
| april | $53,88 | $54,96 | $56,04 | +1.775,71% |
| mei | $54,95 | $56,05 | $57,15 | +1.813,05% |
| juni | $56,05 | $57,17 | $58,29 | +1.851,14% |
| juli | $57,16 | $58,3 | $59,45 | +1.889,99% |
| augustus | $58,3 | $59,47 | $60,63 | +1.929,62% |
| september | $59,46 | $60,65 | $61,84 | +1.970,03% |
| oktober | $60,65 | $61,86 | $63,07 | +2.011,24% |
| november | $61,85 | $63,09 | $64,33 | +2.053,28% |
| december | $63,09 | $64,35 | $65,61 | +2.096,15% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $674 | $687 | $700 | +23.346,42% |
| februari | $686 | $700 | $714 | +23.789,91% |
| maart | $699 | $713 | $727 | +24.241,79% |
| april | $712 | $727 | $741 | +24.702,21% |
| mei | $726 | $740 | $755 | +25.171,35% |
| juni | $740 | $754 | $769 | +25.649,36% |
| juli | $754 | $769 | $784 | +26.136,41% |
| augustus | $768 | $783 | $799 | +26.632,67% |
| september | $782 | $798 | $814 | +27.138,32% |
| oktober | $797 | $813 | $829 | +27.653,53% |
| november | $812 | $829 | $845 | +28.178,49% |
| december | $828 | $844 | $861 | +28.713,37% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $6.777 | $6.913 | $7.049 | +235.839,28% |
| februari | $6.899 | $7.038 | $7.176 | +240.089,56% |
| maart | $7.024 | $7.164 | $7.305 | +244.416,4% |
| april | $7.150 | $7.293 | $7.437 | +248.821,19% |
| mei | $7.279 | $7.425 | $7.571 | +253.305,33% |
| juni | $7.410 | $7.559 | $7.707 | +257.870,24% |
| juli | $7.544 | $7.695 | $7.846 | +262.517,39% |
| augustus | $7.679 | $7.833 | $7.987 | +267.248,26% |
| september | $7.818 | $7.974 | $8.131 | +272.064,34% |
| oktober | $7.959 | $8.118 | $8.278 | +276.967,19% |
| november | $8.102 | $8.264 | $8.427 | +281.958,36% |
| december | $8.248 | $8.413 | $8.578 | +287.039,44% |
