ACADIA Pharmaceuticals Inc.
Ellie M. · 17 maart om 0:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $21,41 | 0,07% |
| 19 maart | $21,42 | 0,15% |
| 20 maart | $21,44 | 0,23% |
| 21 maart | $21,45 | 0,3% |
| 22 maart | $21,47 | 0,38% |
| 23 maart | $21,48 | 0,44% |
| 24 maart | $21,5 | 0,5% |
| 25 maart | $21,51 | 0,58% |
| 26 maart | $21,53 | 0,67% |
| 27 maart | $21,55 | 0,73% |
| 28 maart | $21,56 | 0,79% |
| 29 maart | $21,58 | 0,87% |
| 30 maart | $21,59 | 0,94% |
| 31 maart | $21,61 | 1,01% |
| 1 april | $21,62 | 1,08% |
| 2 april | $21,64 | 1,15% |
| 3 april | $21,65 | 1,22% |
| 4 april | $21,67 | 1,29% |
| 5 april | $21,68 | 1,35% |
| 6 april | $21,69 | 1,41% |
| 7 april | $21,71 | 1,5% |
| 8 april | $21,73 | 1,58% |
| 9 april | $21,75 | 1,66% |
| 10 april | $21,76 | 1,74% |
| 11 april | $21,78 | 1,82% |
| 12 april | $21,8 | 1,9% |
| 13 april | $21,81 | 1,96% |
| 14 april | $21,83 | 2,04% |
| 15 april | $21,85 | 2,13% |
| 16 april | $21,86 | 2,19% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $22,21 | $22,65 | $23,08 | +5,87% |
| mei | $23,01 | $23,46 | $23,91 | +9,68% |
| juni | $23,84 | $24,31 | $24,78 | +13,63% |
| juli | $24,69 | $25,18 | $25,67 | +17,72% |
| augustus | $25,58 | $26,09 | $26,59 | +21,96% |
| september | $26,5 | $27,03 | $27,55 | +26,35% |
| oktober | $27,46 | $28 | $28,54 | +30,9% |
| november | $28,45 | $29,01 | $29,57 | +35,61% |
| december | $29,47 | $30,05 | $30,63 | +40,49% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $30,43 | $31,04 | $31,64 | +45,09% |
| februari | $31,43 | $32,05 | $32,67 | +49,84% |
| maart | $32,46 | $33,1 | $33,74 | +54,74% |
| april | $33,52 | $34,18 | $34,85 | +59,81% |
| mei | $34,62 | $35,3 | $35,99 | +65,04% |
| juni | $35,75 | $36,46 | $37,16 | +70,44% |
| juli | $36,92 | $37,65 | $38,38 | +76,02% |
| augustus | $38,13 | $38,88 | $39,64 | +81,78% |
| september | $39,38 | $40,16 | $40,93 | +87,73% |
| oktober | $40,67 | $41,47 | $42,27 | +93,87% |
| november | $42 | $42,83 | $43,66 | +100,22% |
| december | $43,37 | $44,23 | $45,08 | +106,77% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $44,67 | $45,55 | $46,44 | +112,97% |
| februari | $46,01 | $46,92 | $47,83 | +119,36% |
| maart | $47,39 | $48,33 | $49,27 | +125,94% |
| april | $48,81 | $49,78 | $50,75 | +132,72% |
| mei | $50,28 | $51,27 | $52,27 | +139,7% |
| juni | $51,79 | $52,81 | $53,84 | +146,89% |
| juli | $53,34 | $54,39 | $55,45 | +154,3% |
| augustus | $54,94 | $56,03 | $57,11 | +161,93% |
| september | $56,59 | $57,71 | $58,83 | +169,79% |
| oktober | $58,28 | $59,44 | $60,59 | +177,88% |
| november | $60,03 | $61,22 | $62,41 | +186,22% |
| december | $61,83 | $63,06 | $64,28 | +194,8% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $63,54 | $64,8 | $66,07 | +202,97% |
| februari | $65,3 | $66,6 | $67,9 | +211,36% |
| maart | $67,11 | $68,44 | $69,78 | +219,98% |
| april | $68,97 | $70,34 | $71,71 | +228,84% |
| mei | $70,88 | $72,29 | $73,69 | +237,95% |
| juni | $72,84 | $74,29 | $75,73 | +247,31% |
| juli | $74,86 | $76,35 | $77,83 | +256,92% |
| augustus | $76,93 | $78,46 | $79,99 | +266,81% |
| september | $79,06 | $80,63 | $82,2 | +276,96% |
| oktober | $81,25 | $82,87 | $84,48 | +287,4% |
| november | $83,5 | $85,16 | $86,82 | +298,13% |
| december | $85,82 | $87,52 | $89,22 | +309,16% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $88,02 | $89,77 | $91,52 | +319,68% |
| februari | $90,28 | $92,08 | $93,87 | +330,47% |
| maart | $92,6 | $94,45 | $96,29 | +341,54% |
| april | $94,98 | $96,87 | $98,76 | +352,89% |
| mei | $97,43 | $99,36 | $101 | +364,54% |
| juni | $99,93 | $102 | $104 | +376,48% |
| juli | $103 | $105 | $107 | +388,74% |
| augustus | $105 | $107 | $109 | +401,3% |
| september | $108 | $110 | $112 | +414,2% |
| oktober | $111 | $113 | $115 | +427,42% |
| november | $113 | $116 | $118 | +440,98% |
| december | $116 | $119 | $121 | +454,89% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $119 | $122 | $124 | +468,21% |
| februari | $122 | $124 | $127 | +481,84% |
| maart | $125 | $127 | $130 | +495,81% |
| april | $128 | $131 | $133 | +510,11% |
| mei | $131 | $134 | $136 | +524,75% |
| juni | $134 | $137 | $140 | +539,75% |
| juli | $137 | $140 | $143 | +555,1% |
| augustus | $141 | $143 | $146 | +570,82% |
| september | $144 | $147 | $150 | +586,92% |
| oktober | $148 | $150 | $153 | +603,41% |
| november | $151 | $154 | $157 | +620,29% |
| december | $155 | $158 | $161 | +637,58% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $158 | $161 | $164 | +654,17% |
| februari | $162 | $165 | $168 | +671,14% |
| maart | $165 | $169 | $172 | +688,49% |
| april | $169 | $172 | $176 | +706,23% |
| mei | $173 | $176 | $180 | +724,37% |
| juni | $177 | $180 | $184 | +742,92% |
| juli | $181 | $184 | $188 | +761,89% |
| augustus | $185 | $189 | $192 | +781,28% |
| september | $189 | $193 | $197 | +801,11% |
| oktober | $193 | $197 | $201 | +821,38% |
| november | $198 | $202 | $205 | +842,11% |
| december | $202 | $206 | $210 | +863,31% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $206 | $210 | $215 | +883,71% |
| februari | $211 | $215 | $219 | +904,54% |
| maart | $215 | $219 | $224 | +925,81% |
| april | $220 | $224 | $228 | +947,54% |
| mei | $224 | $229 | $233 | +969,72% |
| juni | $229 | $234 | $238 | +992,37% |
| juli | $234 | $239 | $243 | +1.015,51% |
| augustus | $239 | $244 | $248 | +1.039,13% |
| september | $244 | $249 | $254 | +1.063,25% |
| oktober | $249 | $254 | $259 | +1.087,89% |
| november | $254 | $259 | $265 | +1.113,04% |
| december | $260 | $265 | $270 | +1.138,73% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $265 | $270 | $276 | +1.163,5% |
| februari | $270 | $276 | $281 | +1.188,77% |
| maart | $276 | $281 | $287 | +1.214,55% |
| april | $281 | $287 | $292 | +1.240,84% |
| mei | $287 | $293 | $298 | +1.267,66% |
| juni | $293 | $298 | $304 | +1.295,01% |
| juli | $298 | $304 | $310 | +1.322,91% |
| augustus | $304 | $310 | $317 | +1.351,37% |
| september | $310 | $317 | $323 | +1.380,39% |
| oktober | $317 | $323 | $329 | +1.410% |
| november | $323 | $329 | $336 | +1.440,2% |
| december | $329 | $336 | $343 | +1.471,01% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $336 | $342 | $349 | +1.500,77% |
| februari | $342 | $349 | $356 | +1.531,1% |
| maart | $349 | $356 | $362 | +1.562,01% |
| april | $355 | $362 | $369 | +1.593,5% |
| mei | $362 | $369 | $376 | +1.625,59% |
| juni | $369 | $376 | $383 | +1.658,28% |
| juli | $376 | $383 | $391 | +1.691,6% |
| augustus | $383 | $390 | $398 | +1.725,54% |
| september | $390 | $398 | $406 | +1.760,13% |
| oktober | $397 | $405 | $413 | +1.795,38% |
| november | $405 | $413 | $421 | +1.831,29% |
| december | $413 | $421 | $429 | +1.867,88% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.976 | $4.056 | $4.135 | +18.859,98% |
| februari | $4.047 | $4.129 | $4.210 | +19.201,26% |
| maart | $4.120 | $4.203 | $4.285 | +19.548,68% |
| april | $4.194 | $4.279 | $4.363 | +19.902,36% |
| mei | $4.270 | $4.356 | $4.441 | +20.262,4% |
| juni | $4.347 | $4.434 | $4.521 | +20.628,93% |
| juli | $4.425 | $4.514 | $4.602 | +21.002,05% |
| augustus | $4.505 | $4.595 | $4.685 | +21.381,88% |
| september | $4.586 | $4.678 | $4.770 | +21.768,56% |
| oktober | $4.668 | $4.762 | $4.855 | +22.162,19% |
| november | $4.752 | $4.848 | $4.943 | +22.562,91% |
| december | $4.838 | $4.935 | $5.032 | +22.970,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $36.158 | $36.883 | $37.609 | +172.333,06% |
| februari | $36.778 | $37.516 | $38.253 | +175.289,06% |
| maart | $37.409 | $38.159 | $38.909 | +178.295,73% |
| april | $38.050 | $38.813 | $39.576 | +181.353,94% |
| mei | $38.702 | $39.478 | $40.255 | +184.464,58% |
| juni | $39.366 | $40.155 | $40.945 | +187.628,54% |
| juli | $40.040 | $40.844 | $41.647 | +190.846,74% |
| augustus | $40.727 | $41.544 | $42.361 | +194.120,12% |
| september | $41.425 | $42.256 | $43.087 | +197.449,61% |
| oktober | $42.135 | $42.980 | $43.825 | +200.836,17% |
| november | $42.857 | $43.717 | $44.577 | +204.280,79% |
| december | $43.592 | $44.466 | $45.341 | +207.784,46% |