Axcelis Technologies, Inc.
Ellie M. · 24 maart om 20:23 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 25 maart | $94,47 | 0,08% |
| 26 maart | $94,53 | 0,15% |
| 27 maart | $94,61 | 0,23% |
| 28 maart | $94,67 | 0,3% |
| 29 maart | $94,74 | 0,38% |
| 30 maart | $94,82 | 0,46% |
| 31 maart | $94,89 | 0,53% |
| 1 april | $94,97 | 0,62% |
| 2 april | $95,03 | 0,68% |
| 3 april | $95,11 | 0,76% |
| 4 april | $95,19 | 0,84% |
| 5 april | $95,25 | 0,91% |
| 6 april | $95,33 | 1% |
| 7 april | $95,41 | 1,08% |
| 8 april | $95,47 | 1,15% |
| 9 april | $95,54 | 1,22% |
| 10 april | $95,62 | 1,3% |
| 11 april | $95,69 | 1,38% |
| 12 april | $95,76 | 1,45% |
| 13 april | $95,84 | 1,54% |
| 14 april | $95,92 | 1,62% |
| 15 april | $95,99 | 1,7% |
| 16 april | $96,05 | 1,76% |
| 17 april | $96,12 | 1,84% |
| 18 april | $96,19 | 1,9% |
| 19 april | $96,25 | 1,97% |
| 20 april | $96,33 | 2,05% |
| 21 april | $96,4 | 2,13% |
| 22 april | $96,47 | 2,2% |
| 23 april | $96,55 | 2,29% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $98,23 | $100 | $102 | +6,12% |
| mei | $102 | $104 | $106 | +10,09% |
| juni | $106 | $108 | $110 | +14,21% |
| juli | $110 | $112 | $114 | +18,49% |
| augustus | $114 | $116 | $118 | +22,92% |
| september | $118 | $120 | $123 | +27,52% |
| oktober | $122 | $125 | $127 | +32,3% |
| november | $127 | $130 | $132 | +37,25% |
| december | $132 | $134 | $137 | +42,39% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $136 | $139 | $142 | +47,24% |
| februari | $141 | $144 | $146 | +52,25% |
| maart | $146 | $149 | $151 | +57,43% |
| april | $151 | $154 | $157 | +62,79% |
| mei | $156 | $159 | $162 | +68,33% |
| juni | $161 | $164 | $167 | +74,06% |
| juli | $167 | $170 | $173 | +79,98% |
| augustus | $172 | $176 | $179 | +86,11% |
| september | $178 | $182 | $185 | +92,44% |
| oktober | $184 | $188 | $191 | +98,99% |
| november | $190 | $194 | $198 | +105,77% |
| december | $197 | $201 | $205 | +112,77% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $203 | $207 | $211 | +119,41% |
| februari | $209 | $214 | $218 | +126,25% |
| maart | $216 | $220 | $224 | +133,31% |
| april | $223 | $227 | $232 | +140,59% |
| mei | $230 | $234 | $239 | +148,1% |
| juni | $237 | $241 | $246 | +155,84% |
| juli | $244 | $249 | $254 | +163,82% |
| augustus | $252 | $257 | $262 | +172,05% |
| september | $260 | $265 | $270 | +180,54% |
| oktober | $268 | $273 | $278 | +189,29% |
| november | $276 | $282 | $287 | +198,32% |
| december | $285 | $290 | $296 | +207,63% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $293 | $299 | $305 | +216,49% |
| februari | $301 | $307 | $313 | +225,6% |
| maart | $310 | $316 | $322 | +234,98% |
| april | $319 | $325 | $332 | +244,63% |
| mei | $328 | $335 | $341 | +254,55% |
| juni | $338 | $344 | $351 | +264,76% |
| juli | $347 | $354 | $361 | +275,27% |
| augustus | $357 | $364 | $372 | +286,08% |
| september | $368 | $375 | $382 | +297,2% |
| oktober | $378 | $386 | $393 | +308,64% |
| november | $389 | $397 | $405 | +320,4% |
| december | $400 | $408 | $416 | +332,51% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $411 | $419 | $427 | +344,08% |
| februari | $422 | $430 | $439 | +355,95% |
| maart | $433 | $442 | $450 | +368,15% |
| april | $445 | $454 | $463 | +380,67% |
| mei | $457 | $466 | $475 | +393,52% |
| juni | $469 | $478 | $488 | +406,72% |
| juli | $482 | $491 | $501 | +420,27% |
| augustus | $494 | $504 | $514 | +434,18% |
| september | $508 | $518 | $528 | +448,47% |
| oktober | $521 | $532 | $542 | +463,14% |
| november | $535 | $546 | $556 | +478,2% |
| december | $549 | $560 | $571 | +493,66% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $563 | $574 | $586 | +508,48% |
| februari | $577 | $589 | $600 | +523,67% |
| maart | $592 | $603 | $615 | +539,23% |
| april | $606 | $618 | $630 | +555,19% |
| mei | $621 | $634 | $646 | +571,54% |
| juni | $637 | $650 | $662 | +588,3% |
| juli | $653 | $666 | $679 | +605,48% |
| augustus | $669 | $683 | $696 | +623,09% |
| september | $686 | $700 | $713 | +641,14% |
| oktober | $703 | $717 | $731 | +659,64% |
| november | $721 | $735 | $749 | +678,6% |
| december | $739 | $753 | $768 | +698,03% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $756 | $771 | $786 | +716,71% |
| februari | $774 | $789 | $804 | +735,82% |
| maart | $792 | $807 | $823 | +755,38% |
| april | $810 | $826 | $842 | +775,39% |
| mei | $829 | $846 | $862 | +795,88% |
| juni | $848 | $865 | $882 | +816,84% |
| juli | $868 | $886 | $903 | +838,29% |
| augustus | $889 | $906 | $924 | +860,25% |
| september | $909 | $928 | $946 | +882,72% |
| oktober | $931 | $949 | $968 | +905,72% |
| november | $953 | $972 | $990 | +929,25% |
| december | $975 | $994 | $1.014 | +953,33% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $996 | $1.016 | $1.036 | +976,53% |
| februari | $1.018 | $1.039 | $1.059 | +1.000,24% |
| maart | $1.041 | $1.061 | $1.082 | +1.024,47% |
| april | $1.064 | $1.085 | $1.106 | +1.049,24% |
| mei | $1.087 | $1.109 | $1.130 | +1.074,55% |
| juni | $1.111 | $1.133 | $1.155 | +1.100,41% |
| juli | $1.135 | $1.158 | $1.181 | +1.126,85% |
| augustus | $1.160 | $1.184 | $1.207 | +1.153,87% |
| september | $1.186 | $1.210 | $1.233 | +1.181,49% |
| oktober | $1.212 | $1.236 | $1.260 | +1.209,71% |
| november | $1.239 | $1.263 | $1.288 | +1.238,55% |
| december | $1.266 | $1.291 | $1.317 | +1.268,03% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.292 | $1.318 | $1.344 | +1.296,49% |
| februari | $1.319 | $1.346 | $1.372 | +1.325,54% |
| maart | $1.347 | $1.374 | $1.400 | +1.355,19% |
| april | $1.375 | $1.402 | $1.430 | +1.385,45% |
| mei | $1.403 | $1.431 | $1.459 | +1.416,35% |
| juni | $1.432 | $1.461 | $1.490 | +1.447,89% |
| juli | $1.462 | $1.491 | $1.521 | +1.480,09% |
| augustus | $1.493 | $1.522 | $1.552 | +1.512,95% |
| september | $1.524 | $1.554 | $1.585 | +1.546,5% |
| oktober | $1.555 | $1.586 | $1.618 | +1.580,75% |
| november | $1.588 | $1.619 | $1.651 | +1.615,71% |
| december | $1.621 | $1.653 | $1.686 | +1.651,4% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.653 | $1.686 | $1.719 | +1.685,91% |
| februari | $1.685 | $1.719 | $1.753 | +1.721,1% |
| maart | $1.718 | $1.753 | $1.787 | +1.756,99% |
| april | $1.752 | $1.787 | $1.822 | +1.793,58% |
| mei | $1.787 | $1.823 | $1.858 | +1.830,89% |
| juni | $1.822 | $1.858 | $1.895 | +1.868,94% |
| juli | $1.858 | $1.895 | $1.932 | +1.907,74% |
| augustus | $1.895 | $1.932 | $1.970 | +1.947,3% |
| september | $1.932 | $1.971 | $2.009 | +1.987,64% |
| oktober | $1.970 | $2.009 | $2.049 | +2.028,78% |
| november | $2.009 | $2.049 | $2.089 | +2.070,73% |
| december | $2.048 | $2.089 | $2.130 | +2.113,51% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $21.397 | $21.825 | $22.254 | +23.022,42% |
| februari | $21.797 | $22.234 | $22.670 | +23.455,27% |
| maart | $22.205 | $22.650 | $23.095 | +23.896,22% |
| april | $22.621 | $23.074 | $23.527 | +24.345,43% |
| mei | $23.045 | $23.506 | $23.967 | +24.803,05% |
| juni | $23.476 | $23.946 | $24.416 | +25.269,23% |
| juli | $23.915 | $24.394 | $24.873 | +25.744,15% |
| augustus | $24.363 | $24.851 | $25.339 | +26.227,95% |
| september | $24.819 | $25.316 | $25.813 | +26.720,81% |
| oktober | $25.284 | $25.790 | $26.296 | +27.222,89% |
| november | $25.757 | $26.273 | $26.789 | +27.734,38% |
| december | $26.239 | $26.765 | $27.290 | +28.255,44% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $210.733 | $214.957 | $219.181 | +227.632,95% |
| februari | $214.490 | $218.790 | $223.089 | +231.693,1% |
| maart | $218.314 | $222.690 | $227.066 | +235.825,64% |
| april | $222.207 | $226.660 | $231.114 | +240.031,86% |
| mei | $226.168 | $230.701 | $235.235 | +244.313,07% |
| juni | $230.201 | $234.815 | $239.429 | +248.670,6% |
| juli | $234.305 | $239.001 | $243.697 | +253.105,83% |
| augustus | $238.482 | $243.262 | $248.042 | +257.620,12% |
| september | $242.734 | $247.599 | $252.464 | +262.214,91% |
| oktober | $247.061 | $252.013 | $256.965 | +266.891,61% |
| november | $251.466 | $256.506 | $261.547 | +271.651,68% |
| december | $255.949 | $261.080 | $266.210 | +276.496,63% |