ADMA Biologics, Inc.
Ellie M. · 17 maart om 5:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $15,85 | 0,09% |
| 19 maart | $15,86 | 0,15% |
| 20 maart | $15,88 | 0,23% |
| 21 maart | $15,89 | 0,3% |
| 22 maart | $15,9 | 0,4% |
| 23 maart | $15,92 | 0,49% |
| 24 maart | $15,93 | 0,55% |
| 25 maart | $15,94 | 0,62% |
| 26 maart | $15,95 | 0,69% |
| 27 maart | $15,96 | 0,75% |
| 28 maart | $15,97 | 0,82% |
| 29 maart | $15,98 | 0,89% |
| 30 maart | $15,99 | 0,97% |
| 31 maart | $16,01 | 1,05% |
| 1 april | $16,02 | 1,14% |
| 2 april | $16,03 | 1,22% |
| 3 april | $16,04 | 1,28% |
| 4 april | $16,06 | 1,38% |
| 5 april | $16,07 | 1,46% |
| 6 april | $16,08 | 1,54% |
| 7 april | $16,1 | 1,62% |
| 8 april | $16,11 | 1,7% |
| 9 april | $16,12 | 1,79% |
| 10 april | $16,14 | 1,88% |
| 11 april | $16,15 | 1,97% |
| 12 april | $16,17 | 2,06% |
| 13 april | $16,18 | 2,14% |
| 14 april | $16,19 | 2,21% |
| 15 april | $16,2 | 2,29% |
| 16 april | $16,21 | 2,36% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $16,5 | $16,82 | $17,15 | +6,2% |
| mei | $17,11 | $17,45 | $17,79 | +10,17% |
| juni | $17,76 | $18,1 | $18,45 | +14,3% |
| juli | $18,42 | $18,78 | $19,14 | +18,58% |
| augustus | $19,11 | $19,49 | $19,86 | +23,02% |
| september | $19,83 | $20,22 | $20,61 | +27,62% |
| oktober | $20,57 | $20,97 | $21,38 | +32,4% |
| november | $21,34 | $21,76 | $22,18 | +37,36% |
| december | $22,14 | $22,57 | $23,01 | +42,5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $22,89 | $23,34 | $23,79 | +47,35% |
| februari | $23,67 | $24,13 | $24,6 | +52,37% |
| maart | $24,47 | $24,96 | $25,44 | +57,55% |
| april | $25,31 | $25,81 | $26,3 | +62,91% |
| mei | $26,17 | $26,68 | $27,2 | +68,46% |
| juni | $27,06 | $27,59 | $28,13 | +74,19% |
| juli | $27,98 | $28,53 | $29,08 | +80,12% |
| augustus | $28,93 | $29,5 | $30,07 | +86,25% |
| september | $29,92 | $30,51 | $31,1 | +92,59% |
| oktober | $30,93 | $31,54 | $32,15 | +99,15% |
| november | $31,99 | $32,62 | $33,25 | +105,92% |
| december | $33,08 | $33,73 | $34,38 | +112,93% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $34,11 | $34,78 | $35,46 | +119,58% |
| februari | $35,17 | $35,87 | $36,56 | +126,43% |
| maart | $36,27 | $36,99 | $37,7 | +133,49% |
| april | $37,4 | $38,14 | $38,88 | +140,78% |
| mei | $38,57 | $39,33 | $40,09 | +148,29% |
| juni | $39,77 | $40,56 | $41,34 | +156,04% |
| juli | $41,01 | $41,82 | $42,63 | +164,02% |
| augustus | $42,29 | $43,13 | $43,96 | +172,26% |
| september | $43,61 | $44,47 | $45,33 | +180,76% |
| oktober | $44,97 | $45,86 | $46,75 | +189,52% |
| november | $46,37 | $47,29 | $48,21 | +198,55% |
| december | $47,82 | $48,77 | $49,71 | +207,86% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $49,19 | $50,17 | $51,15 | +216,73% |
| februari | $50,61 | $51,62 | $52,62 | +225,85% |
| maart | $52,07 | $53,1 | $54,13 | +235,24% |
| april | $53,57 | $54,63 | $55,69 | +244,89% |
| mei | $55,11 | $56,2 | $57,3 | +254,82% |
| juni | $56,7 | $57,82 | $58,95 | +265,04% |
| juli | $58,33 | $59,49 | $60,64 | +275,56% |
| augustus | $60,01 | $61,2 | $62,39 | +286,37% |
| september | $61,74 | $62,96 | $64,19 | +297,5% |
| oktober | $63,52 | $64,78 | $66,04 | +308,95% |
| november | $65,35 | $66,64 | $67,94 | +320,73% |
| december | $67,23 | $68,56 | $69,9 | +332,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $69,02 | $70,4 | $71,77 | +344,42% |
| februari | $70,87 | $72,28 | $73,69 | +356,3% |
| maart | $72,77 | $74,21 | $75,66 | +368,51% |
| april | $74,71 | $76,2 | $77,68 | +381,04% |
| mei | $76,71 | $78,23 | $79,76 | +393,9% |
| juni | $78,76 | $80,33 | $81,89 | +407,11% |
| juli | $80,87 | $82,47 | $84,08 | +420,67% |
| augustus | $83,03 | $84,68 | $86,33 | +434,59% |
| september | $85,25 | $86,94 | $88,64 | +448,89% |
| oktober | $87,53 | $89,27 | $91,01 | +463,57% |
| november | $89,87 | $91,66 | $93,44 | +478,64% |
| december | $92,27 | $94,11 | $95,94 | +494,12% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $94,57 | $96,46 | $98,34 | +508,94% |
| februari | $96,94 | $98,86 | $101 | +524,14% |
| maart | $99,35 | $101 | $103 | +539,72% |
| april | $102 | $104 | $106 | +555,69% |
| mei | $104 | $106 | $109 | +572,06% |
| juni | $107 | $109 | $111 | +588,83% |
| juli | $110 | $112 | $114 | +606,02% |
| augustus | $112 | $115 | $117 | +623,65% |
| september | $115 | $117 | $120 | +641,71% |
| oktober | $118 | $120 | $123 | +660,22% |
| november | $121 | $123 | $126 | +679,2% |
| december | $124 | $127 | $129 | +698,65% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $127 | $129 | $132 | +717,33% |
| februari | $130 | $132 | $135 | +736,46% |
| maart | $133 | $136 | $138 | +756,03% |
| april | $136 | $139 | $141 | +776,06% |
| mei | $139 | $142 | $145 | +796,56% |
| juni | $142 | $145 | $148 | +817,54% |
| juli | $146 | $149 | $152 | +839,01% |
| augustus | $149 | $152 | $155 | +860,99% |
| september | $153 | $156 | $159 | +883,47% |
| oktober | $156 | $159 | $163 | +906,49% |
| november | $160 | $163 | $166 | +930,04% |
| december | $164 | $167 | $170 | +954,14% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $167 | $171 | $174 | +977,36% |
| februari | $171 | $174 | $178 | +1.001,08% |
| maart | $175 | $178 | $182 | +1.025,33% |
| april | $179 | $182 | $186 | +1.050,12% |
| mei | $183 | $186 | $190 | +1.075,45% |
| juni | $187 | $190 | $194 | +1.101,34% |
| juli | $191 | $194 | $198 | +1.127,79% |
| augustus | $195 | $199 | $203 | +1.154,83% |
| september | $199 | $203 | $207 | +1.182,47% |
| oktober | $204 | $208 | $212 | +1.210,71% |
| november | $208 | $212 | $216 | +1.239,58% |
| december | $213 | $217 | $221 | +1.269,08% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $217 | $221 | $226 | +1.297,56% |
| februari | $222 | $226 | $230 | +1.326,63% |
| maart | $226 | $231 | $235 | +1.356,3% |
| april | $231 | $235 | $240 | +1.386,59% |
| mei | $236 | $240 | $245 | +1.417,52% |
| juni | $241 | $245 | $250 | +1.449,08% |
| juli | $246 | $250 | $255 | +1.481,3% |
| augustus | $251 | $256 | $261 | +1.514,19% |
| september | $256 | $261 | $266 | +1.547,77% |
| oktober | $261 | $266 | $272 | +1.582,04% |
| november | $267 | $272 | $277 | +1.617,03% |
| december | $272 | $278 | $283 | +1.652,74% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $278 | $283 | $289 | +1.687,28% |
| februari | $283 | $289 | $294 | +1.722,5% |
| maart | $289 | $294 | $300 | +1.758,41% |
| april | $294 | $300 | $306 | +1.795,03% |
| mei | $300 | $306 | $312 | +1.832,37% |
| juni | $306 | $312 | $318 | +1.870,45% |
| juli | $312 | $318 | $325 | +1.909,28% |
| augustus | $318 | $325 | $331 | +1.948,87% |
| september | $324 | $331 | $337 | +1.989,25% |
| oktober | $331 | $337 | $344 | +2.030,42% |
| november | $337 | $344 | $351 | +2.072,4% |
| december | $344 | $351 | $358 | +2.115,2% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.593 | $3.665 | $3.737 | +23.040,16% |
| februari | $3.661 | $3.734 | $3.807 | +23.473,34% |
| maart | $3.729 | $3.804 | $3.879 | +23.914,63% |
| april | $3.799 | $3.875 | $3.951 | +24.364,19% |
| mei | $3.870 | $3.948 | $4.025 | +24.822,16% |
| juni | $3.943 | $4.022 | $4.101 | +25.288,7% |
| juli | $4.016 | $4.097 | $4.177 | +25.763,98% |
| augustus | $4.092 | $4.174 | $4.255 | +26.248,15% |
| september | $4.168 | $4.252 | $4.335 | +26.741,39% |
| oktober | $4.246 | $4.331 | $4.416 | +27.243,86% |
| november | $4.326 | $4.412 | $4.499 | +27.755,74% |
| december | $4.407 | $4.495 | $4.583 | +28.277,2% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $35.391 | $36.101 | $36.810 | +227.807,69% |
| februari | $36.022 | $36.744 | $37.466 | +231.870,96% |
| maart | $36.664 | $37.399 | $38.134 | +236.006,67% |
| april | $37.318 | $38.066 | $38.814 | +240.216,11% |
| mei | $37.983 | $38.745 | $39.506 | +244.500,61% |
| juni | $38.661 | $39.435 | $40.210 | +248.861,49% |
| juli | $39.350 | $40.139 | $40.927 | +253.300,11% |
| augustus | $40.051 | $40.854 | $41.657 | +257.817,87% |
| september | $40.765 | $41.583 | $42.400 | +262.416,18% |
| oktober | $41.492 | $42.324 | $43.156 | +267.096,47% |
| november | $42.232 | $43.078 | $43.925 | +271.860,2% |
| december | $42.985 | $43.847 | $44.708 | +276.708,86% |