Automatic Data Processing, Inc.
Ellie M. · 21 maart om 3:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 22 maart | $209 | 0,06% |
| 23 maart | $209 | 0,11% |
| 24 maart | $209 | 0,16% |
| 25 maart | $209 | 0,23% |
| 26 maart | $209 | 0,29% |
| 27 maart | $209 | 0,34% |
| 28 maart | $210 | 0,4% |
| 29 maart | $210 | 0,47% |
| 30 maart | $210 | 0,54% |
| 31 maart | $210 | 0,59% |
| 1 april | $210 | 0,66% |
| 2 april | $210 | 0,71% |
| 3 april | $210 | 0,76% |
| 4 april | $210 | 0,83% |
| 5 april | $211 | 0,9% |
| 6 april | $211 | 0,95% |
| 7 april | $211 | 1,01% |
| 8 april | $211 | 1,08% |
| 9 april | $211 | 1,14% |
| 10 april | $211 | 1,19% |
| 11 april | $211 | 1,26% |
| 12 april | $211 | 1,31% |
| 13 april | $212 | 1,38% |
| 14 april | $212 | 1,45% |
| 15 april | $212 | 1,51% |
| 16 april | $212 | 1,57% |
| 17 april | $212 | 1,62% |
| 18 april | $212 | 1,69% |
| 19 april | $212 | 1,76% |
| 20 april | $212 | 1,81% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $215 | $219 | $224 | +5,17% |
| mei | $222 | $227 | $231 | +8,64% |
| juni | $230 | $234 | $239 | +12,22% |
| juli | $237 | $242 | $247 | +15,93% |
| augustus | $245 | $250 | $255 | +19,75% |
| september | $253 | $258 | $263 | +23,71% |
| oktober | $262 | $267 | $272 | +27,79% |
| november | $270 | $275 | $281 | +32% |
| december | $279 | $285 | $290 | +36,36% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $287 | $293 | $299 | +40,45% |
| februari | $296 | $302 | $308 | +44,67% |
| maart | $305 | $311 | $317 | +49,01% |
| april | $314 | $320 | $327 | +53,48% |
| mei | $323 | $330 | $336 | +58,08% |
| juni | $333 | $340 | $346 | +62,82% |
| juli | $343 | $350 | $357 | +67,71% |
| augustus | $353 | $360 | $367 | +72,74% |
| september | $364 | $371 | $379 | +77,92% |
| oktober | $375 | $382 | $390 | +83,26% |
| november | $386 | $394 | $402 | +88,76% |
| december | $398 | $406 | $414 | +94,42% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $409 | $417 | $425 | +99,76% |
| februari | $420 | $428 | $437 | +105,26% |
| maart | $432 | $440 | $449 | +110,9% |
| april | $443 | $452 | $461 | +116,7% |
| mei | $456 | $465 | $474 | +122,66% |
| juni | $468 | $477 | $487 | +128,79% |
| juli | $481 | $491 | $500 | +135,08% |
| augustus | $494 | $504 | $514 | +141,54% |
| september | $508 | $518 | $528 | +148,18% |
| oktober | $522 | $532 | $543 | +155,01% |
| november | $536 | $547 | $557 | +162,02% |
| december | $551 | $562 | $573 | +169,23% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $565 | $576 | $587 | +176,06% |
| februari | $579 | $591 | $602 | +183,07% |
| maart | $594 | $606 | $618 | +190,25% |
| april | $609 | $621 | $633 | +197,62% |
| mei | $624 | $637 | $649 | +205,18% |
| juni | $640 | $653 | $666 | +212,92% |
| juli | $657 | $670 | $683 | +220,87% |
| augustus | $673 | $687 | $700 | +229,01% |
| september | $690 | $704 | $718 | +237,36% |
| oktober | $708 | $722 | $736 | +245,93% |
| november | $726 | $740 | $755 | +254,71% |
| december | $744 | $759 | $774 | +263,71% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $762 | $777 | $792 | +272,29% |
| februari | $780 | $795 | $811 | +281,06% |
| maart | $798 | $814 | $830 | +290,04% |
| april | $817 | $833 | $849 | +299,24% |
| mei | $836 | $853 | $869 | +308,65% |
| juni | $856 | $873 | $890 | +318,28% |
| juli | $876 | $893 | $911 | +328,14% |
| augustus | $897 | $915 | $932 | +338,23% |
| september | $918 | $936 | $954 | +348,56% |
| oktober | $939 | $958 | $977 | +359,14% |
| november | $962 | $981 | $1.000 | +369,96% |
| december | $984 | $1.004 | $1.023 | +381,04% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.006 | $1.026 | $1.046 | +391,62% |
| februari | $1.028 | $1.049 | $1.069 | +402,43% |
| maart | $1.051 | $1.072 | $1.093 | +413,49% |
| april | $1.074 | $1.095 | $1.117 | +424,79% |
| mei | $1.097 | $1.119 | $1.141 | +436,33% |
| juni | $1.122 | $1.144 | $1.166 | +448,13% |
| juli | $1.146 | $1.169 | $1.192 | +460,19% |
| augustus | $1.171 | $1.195 | $1.218 | +472,51% |
| september | $1.197 | $1.221 | $1.245 | +485,11% |
| oktober | $1.224 | $1.248 | $1.272 | +497,98% |
| november | $1.250 | $1.275 | $1.300 | +511,14% |
| december | $1.278 | $1.303 | $1.329 | +524,58% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.304 | $1.330 | $1.356 | +537,46% |
| februari | $1.331 | $1.358 | $1.384 | +550,61% |
| maart | $1.359 | $1.386 | $1.413 | +564,03% |
| april | $1.387 | $1.414 | $1.442 | +577,73% |
| mei | $1.415 | $1.444 | $1.472 | +591,7% |
| juni | $1.444 | $1.473 | $1.502 | +605,97% |
| juli | $1.474 | $1.504 | $1.533 | +620,53% |
| augustus | $1.505 | $1.535 | $1.565 | +635,39% |
| september | $1.536 | $1.566 | $1.597 | +650,56% |
| oktober | $1.567 | $1.599 | $1.630 | +666,04% |
| november | $1.600 | $1.632 | $1.664 | +681,84% |
| december | $1.633 | $1.665 | $1.698 | +697,96% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.664 | $1.698 | $1.731 | +713,45% |
| februari | $1.697 | $1.731 | $1.765 | +729,24% |
| maart | $1.730 | $1.764 | $1.799 | +745,34% |
| april | $1.763 | $1.798 | $1.834 | +761,75% |
| mei | $1.797 | $1.833 | $1.869 | +778,48% |
| juni | $1.832 | $1.869 | $1.906 | +795,53% |
| juli | $1.868 | $1.905 | $1.943 | +812,92% |
| augustus | $1.904 | $1.942 | $1.980 | +830,64% |
| september | $1.941 | $1.980 | $2.019 | +848,7% |
| oktober | $1.979 | $2.018 | $2.058 | +867,12% |
| november | $2.017 | $2.057 | $2.098 | +885,89% |
| december | $2.056 | $2.097 | $2.139 | +905,03% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.094 | $2.136 | $2.178 | +923,46% |
| februari | $2.132 | $2.175 | $2.218 | +942,22% |
| maart | $2.171 | $2.215 | $2.258 | +961,33% |
| april | $2.211 | $2.255 | $2.300 | +980,78% |
| mei | $2.252 | $2.297 | $2.342 | +1.000,6% |
| juni | $2.293 | $2.339 | $2.385 | +1.020,78% |
| juli | $2.335 | $2.382 | $2.429 | +1.041,32% |
| augustus | $2.378 | $2.425 | $2.473 | +1.062,25% |
| september | $2.421 | $2.470 | $2.518 | +1.083,56% |
| oktober | $2.466 | $2.515 | $2.565 | +1.105,25% |
| november | $2.511 | $2.561 | $2.612 | +1.127,35% |
| december | $2.557 | $2.608 | $2.660 | +1.149,85% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.601 | $2.654 | $2.706 | +1.171,56% |
| februari | $2.647 | $2.700 | $2.753 | +1.193,64% |
| maart | $2.693 | $2.747 | $2.801 | +1.216,11% |
| april | $2.739 | $2.794 | $2.849 | +1.238,97% |
| mei | $2.787 | $2.843 | $2.899 | +1.262,23% |
| juni | $2.835 | $2.892 | $2.949 | +1.285,89% |
| juli | $2.885 | $2.942 | $3.000 | +1.309,96% |
| augustus | $2.935 | $2.994 | $3.052 | +1.334,45% |
| september | $2.986 | $3.046 | $3.105 | +1.359,36% |
| oktober | $3.038 | $3.098 | $3.159 | +1.384,71% |
| november | $3.090 | $3.152 | $3.214 | +1.410,49% |
| december | $3.144 | $3.207 | $3.270 | +1.436,73% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $25.541 | $26.054 | $26.566 | +12.384,43% |
| februari | $25.963 | $26.484 | $27.005 | +12.590,43% |
| maart | $26.391 | $26.921 | $27.450 | +12.799,82% |
| april | $26.826 | $27.365 | $27.903 | +13.012,66% |
| mei | $27.269 | $27.816 | $28.364 | +13.229,02% |
| juni | $27.719 | $28.275 | $28.832 | +13.448,95% |
| juli | $28.176 | $28.742 | $29.307 | +13.672,51% |
| augustus | $28.641 | $29.216 | $29.791 | +13.899,76% |
| september | $29.114 | $29.698 | $30.282 | +14.130,75% |
| oktober | $29.594 | $30.188 | $30.782 | +14.365,56% |
| november | $30.083 | $30.686 | $31.290 | +14.604,24% |
| december | $30.579 | $31.193 | $31.806 | +14.846,86% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $196.383 | $200.327 | $204.272 | +95.892,76% |
| februari | $199.469 | $203.475 | $207.482 | +97.401,22% |
| maart | $202.603 | $206.673 | $210.742 | +98.933,38% |
| april | $205.787 | $209.920 | $214.054 | +100.489,62% |
| mei | $209.021 | $213.219 | $217.418 | +102.070,32% |
| juni | $212.305 | $216.570 | $220.834 | +103.675,85% |
| juli | $215.642 | $219.973 | $224.304 | +105.306,61% |
| augustus | $219.030 | $223.430 | $227.829 | +106.963% |
| september | $222.472 | $226.941 | $231.409 | +108.645,42% |
| oktober | $225.968 | $230.507 | $235.046 | +110.354,28% |
| november | $229.519 | $234.129 | $238.739 | +112.089,99% |
| december | $233.126 | $237.808 | $242.491 | +113.852,97% |