Agnico Eagle Mines Limited
Ellie M. · 3 april om 6:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $200 | 0,07% |
| 5 april | $200 | 0,12% |
| 6 april | $200 | 0,17% |
| 7 april | $200 | 0,22% |
| 8 april | $201 | 0,28% |
| 9 april | $201 | 0,35% |
| 10 april | $201 | 0,42% |
| 11 april | $201 | 0,47% |
| 12 april | $201 | 0,53% |
| 13 april | $201 | 0,59% |
| 14 april | $201 | 0,66% |
| 15 april | $202 | 0,73% |
| 16 april | $202 | 0,79% |
| 17 april | $202 | 0,85% |
| 18 april | $202 | 0,93% |
| 19 april | $202 | 0,99% |
| 20 april | $202 | 1,04% |
| 21 april | $202 | 1,1% |
| 22 april | $202 | 1,16% |
| 23 april | $202 | 1,21% |
| 24 april | $203 | 1,27% |
| 25 april | $203 | 1,32% |
| 26 april | $203 | 1,39% |
| 27 april | $203 | 1,45% |
| 28 april | $203 | 1,5% |
| 29 april | $203 | 1,57% |
| 30 april | $203 | 1,65% |
| 1 mei | $203 | 1,7% |
| 2 mei | $204 | 1,75% |
| 3 mei | $204 | 1,81% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $206 | $210 | $214 | +5,17% |
| juni | $213 | $217 | $222 | +8,64% |
| juli | $220 | $225 | $229 | +12,22% |
| augustus | $227 | $232 | $236 | +15,93% |
| september | $235 | $240 | $244 | +19,75% |
| oktober | $243 | $247 | $252 | +23,7% |
| november | $251 | $256 | $261 | +27,79% |
| december | $259 | $264 | $269 | +32% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $267 | $272 | $277 | +35,96% |
| februari | $275 | $280 | $286 | +40,04% |
| maart | $283 | $289 | $294 | +44,24% |
| april | $291 | $297 | $303 | +48,57% |
| mei | $300 | $306 | $312 | +53,03% |
| juni | $309 | $315 | $321 | +57,62% |
| juli | $318 | $325 | $331 | +62,35% |
| augustus | $328 | $335 | $341 | +67,22% |
| september | $338 | $345 | $351 | +72,23% |
| oktober | $348 | $355 | $362 | +77,4% |
| november | $358 | $366 | $373 | +82,72% |
| december | $369 | $377 | $384 | +88,21% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $379 | $387 | $394 | +93,38% |
| februari | $390 | $398 | $405 | +98,7% |
| maart | $400 | $408 | $416 | +104,16% |
| april | $412 | $420 | $428 | +109,78% |
| mei | $423 | $431 | $440 | +115,55% |
| juni | $434 | $443 | $452 | +121,47% |
| juli | $446 | $455 | $464 | +127,56% |
| augustus | $459 | $468 | $477 | +133,82% |
| september | $471 | $481 | $490 | +140,25% |
| oktober | $484 | $494 | $503 | +146,86% |
| november | $498 | $507 | $517 | +153,65% |
| december | $511 | $521 | $532 | +160,62% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $524 | $535 | $545 | +167,24% |
| februari | $538 | $548 | $559 | +174,02% |
| maart | $551 | $562 | $573 | +180,98% |
| april | $565 | $576 | $588 | +188,11% |
| mei | $579 | $591 | $603 | +195,43% |
| juni | $594 | $606 | $618 | +202,92% |
| juli | $609 | $621 | $634 | +210,61% |
| augustus | $625 | $637 | $650 | +218,5% |
| september | $641 | $653 | $666 | +226,58% |
| oktober | $657 | $670 | $683 | +234,87% |
| november | $674 | $687 | $700 | +243,38% |
| december | $691 | $704 | $718 | +252,09% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $707 | $721 | $735 | +260,39% |
| februari | $724 | $738 | $752 | +268,89% |
| maart | $741 | $755 | $770 | +277,58% |
| april | $758 | $773 | $788 | +286,48% |
| mei | $776 | $791 | $807 | +295,59% |
| juni | $794 | $810 | $826 | +304,92% |
| juli | $813 | $829 | $845 | +314,46% |
| augustus | $832 | $849 | $865 | +324,23% |
| september | $852 | $869 | $886 | +334,23% |
| oktober | $872 | $889 | $907 | +344,46% |
| november | $892 | $910 | $928 | +354,94% |
| december | $913 | $932 | $950 | +365,67% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $933 | $952 | $971 | +375,91% |
| februari | $954 | $973 | $992 | +386,38% |
| maart | $975 | $994 | $1.014 | +397,08% |
| april | $996 | $1.016 | $1.036 | +408,02% |
| mei | $1.018 | $1.039 | $1.059 | +419,19% |
| juni | $1.041 | $1.062 | $1.082 | +430,61% |
| juli | $1.064 | $1.085 | $1.106 | +442,29% |
| augustus | $1.087 | $1.109 | $1.130 | +454,22% |
| september | $1.111 | $1.133 | $1.155 | +466,41% |
| oktober | $1.135 | $1.158 | $1.181 | +478,87% |
| november | $1.160 | $1.184 | $1.207 | +491,61% |
| december | $1.186 | $1.210 | $1.233 | +504,62% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.210 | $1.235 | $1.259 | +517,09% |
| februari | $1.235 | $1.260 | $1.285 | +529,82% |
| maart | $1.261 | $1.286 | $1.311 | +542,81% |
| april | $1.287 | $1.312 | $1.338 | +556,07% |
| mei | $1.313 | $1.340 | $1.366 | +569,6% |
| juni | $1.340 | $1.367 | $1.394 | +583,41% |
| juli | $1.368 | $1.395 | $1.423 | +597,51% |
| augustus | $1.396 | $1.424 | $1.452 | +611,89% |
| september | $1.425 | $1.454 | $1.482 | +626,57% |
| oktober | $1.454 | $1.484 | $1.513 | +641,56% |
| november | $1.484 | $1.514 | $1.544 | +656,86% |
| december | $1.515 | $1.545 | $1.576 | +672,47% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.544 | $1.575 | $1.606 | +687,46% |
| februari | $1.574 | $1.606 | $1.637 | +702,75% |
| maart | $1.605 | $1.637 | $1.669 | +718,33% |
| april | $1.636 | $1.669 | $1.702 | +734,21% |
| mei | $1.668 | $1.701 | $1.735 | +750,41% |
| juni | $1.700 | $1.734 | $1.768 | +766,92% |
| juli | $1.733 | $1.768 | $1.803 | +783,74% |
| augustus | $1.767 | $1.802 | $1.838 | +800,9% |
| september | $1.801 | $1.837 | $1.873 | +818,39% |
| oktober | $1.836 | $1.873 | $1.910 | +836,21% |
| november | $1.872 | $1.909 | $1.947 | +854,39% |
| december | $1.908 | $1.946 | $1.985 | +872,91% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.943 | $1.982 | $2.021 | +890,75% |
| februari | $1.979 | $2.018 | $2.058 | +908,91% |
| maart | $2.015 | $2.055 | $2.096 | +927,41% |
| april | $2.052 | $2.093 | $2.134 | +946,25% |
| mei | $2.090 | $2.131 | $2.173 | +965,43% |
| juni | $2.128 | $2.170 | $2.213 | +984,96% |
| juli | $2.167 | $2.210 | $2.254 | +1.004,85% |
| augustus | $2.207 | $2.251 | $2.295 | +1.025,11% |
| september | $2.247 | $2.292 | $2.337 | +1.045,74% |
| oktober | $2.288 | $2.334 | $2.380 | +1.066,74% |
| november | $2.330 | $2.377 | $2.424 | +1.088,13% |
| december | $2.373 | $2.420 | $2.468 | +1.109,91% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.414 | $2.463 | $2.511 | +1.130,93% |
| februari | $2.456 | $2.505 | $2.555 | +1.152,31% |
| maart | $2.499 | $2.549 | $2.599 | +1.174,06% |
| april | $2.542 | $2.593 | $2.644 | +1.196,19% |
| mei | $2.586 | $2.638 | $2.690 | +1.218,7% |
| juni | $2.631 | $2.684 | $2.737 | +1.241,6% |
| juli | $2.677 | $2.731 | $2.784 | +1.264,9% |
| augustus | $2.723 | $2.778 | $2.833 | +1.288,61% |
| september | $2.771 | $2.826 | $2.882 | +1.312,73% |
| oktober | $2.819 | $2.875 | $2.932 | +1.337,26% |
| november | $2.868 | $2.925 | $2.983 | +1.362,23% |
| december | $2.918 | $2.976 | $3.035 | +1.387,62% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $23.702 | $24.177 | $24.653 | +11.985,5% |
| februari | $24.093 | $24.576 | $25.060 | +12.184,91% |
| maart | $24.490 | $24.982 | $25.473 | +12.387,61% |
| april | $24.894 | $25.394 | $25.894 | +12.593,66% |
| mei | $25.305 | $25.813 | $26.321 | +12.803,1% |
| juni | $25.723 | $26.239 | $26.755 | +13.016% |
| juli | $26.147 | $26.672 | $27.197 | +13.232,42% |
| augustus | $26.578 | $27.112 | $27.645 | +13.452,4% |
| september | $27.017 | $27.559 | $28.102 | +13.676,02% |
| oktober | $27.463 | $28.014 | $28.565 | +13.903,32% |
| november | $27.916 | $28.476 | $29.037 | +14.134,37% |
| december | $28.377 | $28.946 | $29.516 | +14.369,24% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $182.239 | $185.900 | $189.560 | +92.825,36% |
| februari | $185.103 | $188.821 | $192.539 | +94.285,62% |
| maart | $188.012 | $191.788 | $195.564 | +95.768,82% |
| april | $190.966 | $194.802 | $198.638 | +97.275,33% |
| mei | $193.967 | $197.863 | $201.759 | +98.805,52% |
| juni | $197.015 | $200.972 | $204.929 | +100.359,74% |
| juli | $200.111 | $204.130 | $208.150 | +101.938,4% |
| augustus | $203.256 | $207.338 | $211.421 | +103.541,86% |
| september | $206.450 | $210.596 | $214.743 | +105.170,52% |
| oktober | $209.694 | $213.906 | $218.118 | +106.824,77% |
| november | $212.989 | $217.267 | $221.545 | +108.505,01% |
| december | $216.336 | $220.681 | $225.027 | +110.211,66% |
