Arthur J. Gallagher & Co.
Alice C. · 3 april om 2:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $217 | 0,06% |
| 5 april | $217 | 0,12% |
| 6 april | $218 | 0,18% |
| 7 april | $218 | 0,24% |
| 8 april | $218 | 0,3% |
| 9 april | $218 | 0,37% |
| 10 april | $218 | 0,45% |
| 11 april | $218 | 0,52% |
| 12 april | $218 | 0,58% |
| 13 april | $219 | 0,64% |
| 14 april | $219 | 0,69% |
| 15 april | $219 | 0,75% |
| 16 april | $219 | 0,82% |
| 17 april | $219 | 0,88% |
| 18 april | $219 | 0,95% |
| 19 april | $219 | 1,02% |
| 20 april | $220 | 1,08% |
| 21 april | $220 | 1,14% |
| 22 april | $220 | 1,22% |
| 23 april | $220 | 1,29% |
| 24 april | $220 | 1,37% |
| 25 april | $220 | 1,43% |
| 26 april | $220 | 1,5% |
| 27 april | $221 | 1,56% |
| 28 april | $221 | 1,63% |
| 29 april | $221 | 1,69% |
| 30 april | $221 | 1,75% |
| 1 mei | $221 | 1,81% |
| 2 mei | $221 | 1,87% |
| 3 mei | $221 | 1,92% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $225 | $229 | $233 | +5,42% |
| juni | $232 | $237 | $241 | +9,04% |
| juli | $240 | $245 | $250 | +12,78% |
| augustus | $248 | $253 | $258 | +16,65% |
| september | $257 | $262 | $267 | +20,65% |
| oktober | $266 | $271 | $276 | +24,79% |
| november | $275 | $280 | $286 | +29,08% |
| december | $284 | $290 | $296 | +33,51% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $293 | $299 | $305 | +37,67% |
| februari | $302 | $308 | $314 | +41,97% |
| maart | $312 | $318 | $324 | +46,4% |
| april | $322 | $328 | $334 | +50,96% |
| mei | $332 | $338 | $345 | +55,67% |
| juni | $342 | $349 | $355 | +60,53% |
| juli | $353 | $360 | $366 | +65,54% |
| augustus | $364 | $371 | $378 | +70,7% |
| september | $375 | $382 | $390 | +76,03% |
| oktober | $387 | $394 | $402 | +81,52% |
| november | $399 | $407 | $414 | +87,18% |
| december | $411 | $419 | $427 | +93,03% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $423 | $431 | $440 | +98,55% |
| februari | $435 | $444 | $452 | +104,22% |
| maart | $447 | $456 | $465 | +110,06% |
| april | $460 | $469 | $478 | +116,07% |
| mei | $473 | $483 | $492 | +122,25% |
| juni | $487 | $496 | $506 | +128,61% |
| juli | $501 | $511 | $521 | +135,15% |
| augustus | $515 | $525 | $536 | +141,87% |
| september | $530 | $540 | $551 | +148,79% |
| oktober | $545 | $556 | $567 | +155,91% |
| november | $561 | $572 | $583 | +163,22% |
| december | $577 | $588 | $599 | +170,75% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $592 | $604 | $615 | +177,9% |
| februari | $607 | $619 | $632 | +185,24% |
| maart | $623 | $636 | $648 | +192,77% |
| april | $640 | $653 | $665 | +200,5% |
| mei | $657 | $670 | $683 | +208,43% |
| juni | $674 | $688 | $701 | +216,57% |
| juli | $692 | $706 | $719 | +224,93% |
| augustus | $710 | $724 | $738 | +233,51% |
| september | $729 | $743 | $758 | +242,31% |
| oktober | $748 | $763 | $778 | +251,35% |
| november | $768 | $783 | $798 | +260,62% |
| december | $788 | $804 | $820 | +270,15% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $808 | $824 | $840 | +279,22% |
| februari | $827 | $844 | $860 | +288,52% |
| maart | $848 | $864 | $881 | +298,04% |
| april | $868 | $886 | $903 | +307,8% |
| mei | $890 | $907 | $925 | +317,79% |
| juni | $911 | $930 | $948 | +328,04% |
| juli | $934 | $952 | $971 | +338,53% |
| augustus | $957 | $976 | $995 | +349,28% |
| september | $980 | $1.000 | $1.019 | +360,29% |
| oktober | $1.004 | $1.024 | $1.044 | +371,58% |
| november | $1.029 | $1.049 | $1.070 | +383,14% |
| december | $1.054 | $1.075 | $1.096 | +394,98% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.078 | $1.100 | $1.121 | +406,31% |
| februari | $1.103 | $1.125 | $1.147 | +417,89% |
| maart | $1.128 | $1.150 | $1.173 | +429,74% |
| april | $1.154 | $1.177 | $1.200 | +441,86% |
| mei | $1.180 | $1.204 | $1.227 | +454,26% |
| juni | $1.207 | $1.231 | $1.255 | +466,94% |
| juli | $1.235 | $1.259 | $1.284 | +479,91% |
| augustus | $1.263 | $1.288 | $1.313 | +493,18% |
| september | $1.292 | $1.318 | $1.344 | +506,75% |
| oktober | $1.322 | $1.348 | $1.374 | +520,63% |
| november | $1.352 | $1.379 | $1.406 | +534,83% |
| december | $1.383 | $1.410 | $1.438 | +549,36% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.412 | $1.441 | $1.469 | +563,29% |
| februari | $1.443 | $1.471 | $1.500 | +577,51% |
| maart | $1.474 | $1.503 | $1.532 | +592,05% |
| april | $1.505 | $1.535 | $1.565 | +606,89% |
| mei | $1.537 | $1.568 | $1.599 | +622,05% |
| juni | $1.570 | $1.602 | $1.633 | +637,54% |
| juli | $1.604 | $1.636 | $1.668 | +653,36% |
| augustus | $1.639 | $1.671 | $1.704 | +669,52% |
| september | $1.674 | $1.707 | $1.741 | +686,03% |
| oktober | $1.710 | $1.744 | $1.778 | +702,89% |
| november | $1.746 | $1.781 | $1.816 | +720,11% |
| december | $1.784 | $1.819 | $1.855 | +737,7% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.820 | $1.856 | $1.892 | +754,61% |
| februari | $1.856 | $1.894 | $1.931 | +771,87% |
| maart | $1.894 | $1.932 | $1.970 | +789,47% |
| april | $1.932 | $1.971 | $2.009 | +807,43% |
| mei | $1.971 | $2.011 | $2.050 | +825,74% |
| juni | $2.011 | $2.051 | $2.091 | +844,43% |
| juli | $2.052 | $2.093 | $2.134 | +863,5% |
| augustus | $2.093 | $2.135 | $2.177 | +882,95% |
| september | $2.135 | $2.178 | $2.221 | +902,8% |
| oktober | $2.178 | $2.222 | $2.265 | +923,04% |
| november | $2.222 | $2.267 | $2.311 | +943,69% |
| december | $2.267 | $2.312 | $2.358 | +964,76% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.310 | $2.357 | $2.403 | +985,07% |
| februari | $2.354 | $2.401 | $2.449 | +1.005,75% |
| maart | $2.399 | $2.447 | $2.495 | +1.026,84% |
| april | $2.445 | $2.494 | $2.543 | +1.048,32% |
| mei | $2.492 | $2.541 | $2.591 | +1.070,22% |
| juni | $2.539 | $2.590 | $2.641 | +1.092,53% |
| juli | $2.588 | $2.639 | $2.691 | +1.115,27% |
| augustus | $2.637 | $2.690 | $2.742 | +1.138,44% |
| september | $2.687 | $2.741 | $2.795 | +1.162,05% |
| oktober | $2.738 | $2.793 | $2.848 | +1.186,11% |
| november | $2.791 | $2.846 | $2.902 | +1.210,64% |
| december | $2.844 | $2.901 | $2.958 | +1.235,63% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.895 | $2.953 | $3.011 | +1.259,75% |
| februari | $2.947 | $3.006 | $3.066 | +1.284,31% |
| maart | $3.001 | $3.061 | $3.121 | +1.309,32% |
| april | $3.055 | $3.116 | $3.177 | +1.334,77% |
| mei | $3.110 | $3.172 | $3.235 | +1.360,69% |
| juni | $3.166 | $3.230 | $3.293 | +1.387,08% |
| juli | $3.223 | $3.288 | $3.353 | +1.413,94% |
| augustus | $3.282 | $3.347 | $3.413 | +1.441,28% |
| september | $3.341 | $3.408 | $3.475 | +1.469,12% |
| oktober | $3.401 | $3.469 | $3.538 | +1.497,47% |
| november | $3.463 | $3.532 | $3.601 | +1.526,32% |
| december | $3.525 | $3.596 | $3.666 | +1.555,7% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $30.881 | $31.500 | $32.120 | +14.404,28% |
| februari | $31.411 | $32.041 | $32.671 | +14.653,17% |
| maart | $31.950 | $32.591 | $33.232 | +14.906,34% |
| april | $32.498 | $33.150 | $33.802 | +15.163,85% |
| mei | $33.056 | $33.719 | $34.382 | +15.425,77% |
| juni | $33.623 | $34.297 | $34.972 | +15.692,2% |
| juli | $34.200 | $34.886 | $35.572 | +15.963,19% |
| augustus | $34.787 | $35.485 | $36.182 | +16.238,83% |
| september | $35.384 | $36.094 | $36.803 | +16.519,21% |
| oktober | $35.991 | $36.713 | $37.435 | +16.804,39% |
| november | $36.609 | $37.343 | $38.077 | +17.094,47% |
| december | $37.237 | $37.984 | $38.731 | +17.389,53% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $255.724 | $260.858 | $265.991 | +120.011,26% |
| februari | $259.904 | $265.121 | $270.338 | +121.974,22% |
| maart | $264.151 | $269.454 | $274.756 | +123.969,26% |
| april | $268.468 | $273.857 | $279.246 | +125.996,91% |
| mei | $272.856 | $278.333 | $283.810 | +128.057,69% |
| juni | $277.315 | $282.882 | $288.448 | +130.152,16% |
| juli | $281.847 | $287.505 | $293.162 | +132.280,85% |
| augustus | $286.453 | $292.203 | $297.953 | +134.444,33% |
| september | $291.135 | $296.979 | $302.823 | +136.643,17% |
| oktober | $295.893 | $301.832 | $307.772 | +138.877,94% |
| november | $300.728 | $306.765 | $312.802 | +141.149,24% |
| december | $305.643 | $311.779 | $317.914 | +143.457,66% |
