Albemarle Corporation
Ellie M. · 3 april om 2:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $180 | 0,06% |
| 5 april | $180 | 0,11% |
| 6 april | $180 | 0,17% |
| 7 april | $180 | 0,23% |
| 8 april | $181 | 0,31% |
| 9 april | $181 | 0,37% |
| 10 april | $181 | 0,44% |
| 11 april | $181 | 0,5% |
| 12 april | $181 | 0,56% |
| 13 april | $181 | 0,63% |
| 14 april | $181 | 0,7% |
| 15 april | $181 | 0,77% |
| 16 april | $182 | 0,84% |
| 17 april | $182 | 0,91% |
| 18 april | $182 | 0,97% |
| 19 april | $182 | 1,03% |
| 20 april | $182 | 1,09% |
| 21 april | $182 | 1,16% |
| 22 april | $182 | 1,21% |
| 23 april | $182 | 1,27% |
| 24 april | $182 | 1,34% |
| 25 april | $183 | 1,4% |
| 26 april | $183 | 1,45% |
| 27 april | $183 | 1,52% |
| 28 april | $183 | 1,59% |
| 29 april | $183 | 1,66% |
| 30 april | $183 | 1,73% |
| 1 mei | $183 | 1,79% |
| 2 mei | $183 | 1,85% |
| 3 mei | $184 | 1,92% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $186 | $190 | $193 | +5,42% |
| juni | $193 | $196 | $200 | +9,04% |
| juli | $199 | $203 | $207 | +12,78% |
| augustus | $206 | $210 | $214 | +16,65% |
| september | $213 | $217 | $221 | +20,65% |
| oktober | $220 | $225 | $229 | +24,79% |
| november | $228 | $232 | $237 | +29,08% |
| december | $236 | $240 | $245 | +33,51% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $243 | $248 | $253 | +37,67% |
| februari | $251 | $256 | $261 | +41,97% |
| maart | $258 | $264 | $269 | +46,4% |
| april | $267 | $272 | $277 | +50,97% |
| mei | $275 | $280 | $286 | +55,68% |
| juni | $283 | $289 | $295 | +60,53% |
| juli | $292 | $298 | $304 | +65,54% |
| augustus | $301 | $307 | $313 | +70,71% |
| september | $311 | $317 | $323 | +76,03% |
| oktober | $321 | $327 | $333 | +81,52% |
| november | $331 | $337 | $344 | +87,19% |
| december | $341 | $348 | $354 | +93,03% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $351 | $357 | $364 | +98,55% |
| februari | $361 | $368 | $375 | +104,23% |
| maart | $371 | $378 | $386 | +110,07% |
| april | $381 | $389 | $397 | +116,08% |
| mei | $392 | $400 | $408 | +122,26% |
| juni | $404 | $412 | $420 | +128,61% |
| juli | $415 | $423 | $432 | +135,15% |
| augustus | $427 | $436 | $444 | +141,88% |
| september | $439 | $448 | $457 | +148,79% |
| oktober | $452 | $461 | $470 | +155,91% |
| november | $465 | $474 | $483 | +163,23% |
| december | $478 | $488 | $497 | +170,76% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $491 | $500 | $510 | +177,9% |
| februari | $504 | $514 | $524 | +185,24% |
| maart | $517 | $527 | $537 | +192,77% |
| april | $531 | $541 | $552 | +200,5% |
| mei | $545 | $555 | $566 | +208,43% |
| juni | $559 | $570 | $581 | +216,58% |
| juli | $574 | $585 | $596 | +224,93% |
| augustus | $589 | $600 | $612 | +233,51% |
| september | $604 | $616 | $628 | +242,32% |
| oktober | $620 | $633 | $645 | +251,35% |
| november | $637 | $649 | $662 | +260,63% |
| december | $653 | $666 | $679 | +270,15% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $669 | $683 | $696 | +279,22% |
| februari | $686 | $700 | $713 | +288,52% |
| maart | $703 | $717 | $731 | +298,05% |
| april | $720 | $734 | $749 | +307,8% |
| mei | $738 | $752 | $767 | +317,8% |
| juni | $756 | $771 | $786 | +328,04% |
| juli | $774 | $790 | $805 | +338,54% |
| augustus | $793 | $809 | $825 | +349,29% |
| september | $813 | $829 | $845 | +360,3% |
| oktober | $833 | $849 | $866 | +371,58% |
| november | $853 | $870 | $887 | +383,14% |
| december | $874 | $891 | $909 | +394,99% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $894 | $912 | $929 | +406,31% |
| februari | $914 | $932 | $951 | +417,9% |
| maart | $935 | $954 | $972 | +429,75% |
| april | $957 | $976 | $995 | +441,87% |
| mei | $978 | $998 | $1.017 | +454,27% |
| juni | $1.001 | $1.021 | $1.041 | +466,95% |
| juli | $1.024 | $1.044 | $1.065 | +479,92% |
| augustus | $1.047 | $1.068 | $1.089 | +493,19% |
| september | $1.071 | $1.092 | $1.114 | +506,76% |
| oktober | $1.096 | $1.117 | $1.139 | +520,64% |
| november | $1.121 | $1.143 | $1.165 | +534,84% |
| december | $1.146 | $1.169 | $1.192 | +549,37% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.171 | $1.194 | $1.218 | +563,3% |
| februari | $1.196 | $1.220 | $1.244 | +577,53% |
| maart | $1.222 | $1.246 | $1.270 | +592,06% |
| april | $1.248 | $1.273 | $1.298 | +606,9% |
| mei | $1.275 | $1.300 | $1.326 | +622,07% |
| juni | $1.302 | $1.328 | $1.354 | +637,55% |
| juli | $1.330 | $1.356 | $1.383 | +653,37% |
| augustus | $1.358 | $1.386 | $1.413 | +669,53% |
| september | $1.388 | $1.415 | $1.443 | +686,04% |
| oktober | $1.417 | $1.446 | $1.474 | +702,9% |
| november | $1.448 | $1.477 | $1.506 | +720,12% |
| december | $1.479 | $1.508 | $1.538 | +737,72% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.509 | $1.539 | $1.569 | +754,63% |
| februari | $1.539 | $1.570 | $1.601 | +771,88% |
| maart | $1.570 | $1.602 | $1.633 | +789,48% |
| april | $1.602 | $1.634 | $1.666 | +807,44% |
| mei | $1.634 | $1.667 | $1.700 | +825,76% |
| juni | $1.667 | $1.700 | $1.734 | +844,45% |
| juli | $1.701 | $1.735 | $1.769 | +863,52% |
| augustus | $1.735 | $1.770 | $1.805 | +882,97% |
| september | $1.770 | $1.806 | $1.841 | +902,81% |
| oktober | $1.806 | $1.842 | $1.878 | +923,06% |
| november | $1.842 | $1.879 | $1.916 | +943,71% |
| december | $1.880 | $1.917 | $1.955 | +964,78% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.915 | $1.954 | $1.992 | +985,08% |
| februari | $1.952 | $1.991 | $2.030 | +1.005,77% |
| maart | $1.989 | $2.029 | $2.069 | +1.026,86% |
| april | $2.027 | $2.068 | $2.108 | +1.048,34% |
| mei | $2.066 | $2.107 | $2.148 | +1.070,24% |
| juni | $2.105 | $2.147 | $2.189 | +1.092,55% |
| juli | $2.145 | $2.188 | $2.231 | +1.115,29% |
| augustus | $2.186 | $2.230 | $2.274 | +1.138,46% |
| september | $2.228 | $2.272 | $2.317 | +1.162,07% |
| oktober | $2.270 | $2.316 | $2.361 | +1.186,13% |
| november | $2.314 | $2.360 | $2.406 | +1.210,66% |
| december | $2.358 | $2.405 | $2.452 | +1.235,65% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.400 | $2.448 | $2.496 | +1.259,77% |
| februari | $2.444 | $2.492 | $2.541 | +1.284,33% |
| maart | $2.488 | $2.538 | $2.587 | +1.309,34% |
| april | $2.533 | $2.583 | $2.634 | +1.334,8% |
| mei | $2.578 | $2.630 | $2.682 | +1.360,71% |
| juni | $2.625 | $2.678 | $2.730 | +1.387,1% |
| juli | $2.672 | $2.726 | $2.779 | +1.413,96% |
| augustus | $2.721 | $2.775 | $2.830 | +1.441,31% |
| september | $2.770 | $2.825 | $2.881 | +1.469,15% |
| oktober | $2.820 | $2.876 | $2.933 | +1.497,49% |
| november | $2.871 | $2.928 | $2.986 | +1.526,35% |
| december | $2.923 | $2.981 | $3.040 | +1.555,72% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $25.602 | $26.115 | $26.629 | +14.404,51% |
| februari | $26.041 | $26.564 | $27.086 | +14.653,41% |
| maart | $26.488 | $27.019 | $27.551 | +14.906,58% |
| april | $26.943 | $27.483 | $28.023 | +15.164,09% |
| mei | $27.405 | $27.955 | $28.504 | +15.426,02% |
| juni | $27.875 | $28.434 | $28.993 | +15.692,45% |
| juli | $28.354 | $28.922 | $29.491 | +15.963,45% |
| augustus | $28.840 | $29.419 | $29.997 | +16.239,09% |
| september | $29.335 | $29.923 | $30.512 | +16.519,47% |
| oktober | $29.838 | $30.437 | $31.035 | +16.804,66% |
| november | $30.350 | $30.959 | $31.568 | +17.094,75% |
| december | $30.871 | $31.490 | $32.110 | +17.389,81% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $212.008 | $216.264 | $220.519 | +120.013,17% |
| februari | $215.473 | $219.798 | $224.123 | +121.976,17% |
| maart | $218.994 | $223.390 | $227.786 | +123.971,24% |
| april | $222.573 | $227.041 | $231.509 | +125.998,92% |
| mei | $226.211 | $230.752 | $235.292 | +128.059,73% |
| juni | $229.908 | $234.523 | $239.138 | +130.154,23% |
| juli | $233.665 | $238.356 | $243.046 | +132.282,96% |
| augustus | $237.484 | $242.251 | $247.018 | +134.446,47% |
| september | $241.365 | $246.210 | $251.055 | +136.645,35% |
| oktober | $245.310 | $250.234 | $255.158 | +138.880,16% |
| november | $249.319 | $254.323 | $259.328 | +141.151,49% |
| december | $253.393 | $258.480 | $263.566 | +143.459,94% |
